currencystats247.com

CurrencyStats247 > Växelkurser > KHR-MKD och MKD-KHR växelkurser - 2025

KHR-MKD och MKD-KHR växelkurser - 2025

KHR-MKD och MKD-KHR växelkurser

Se växelkurserna för KHR-MKD MKD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0145 MKD
1 MKD = 68,75 KHR

Jan 2025

DatumKHR-MKDMKD-KHR
01 jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0064 KHR
02 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7181 KHR
03 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5146 KHR
04 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
05 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
06 jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2625 KHR
07 jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2685 KHR
08 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6636 KHR
09 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6262 KHR
10 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.675 KHR
11 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
12 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
13 jan 2025 1 KHR = 0.0149 MKD 1 MKD = 66.9755 KHR
14 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3793 KHR
15 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5842 KHR
16 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4213 KHR
17 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.61 KHR
18 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
19 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
20 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.701 KHR
21 jan 2025 1 KHR = 0.0148 MKD 1 MKD = 67.751 KHR
22 jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0066 KHR
23 jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1123 KHR
24 jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6008 KHR
25 jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5789 KHR
26 jan 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5844 KHR
27 jan 2025 1 KHR = 0.0145 MKD 1 MKD = 68.73 KHR
28 jan 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1494 KHR
29 jan 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9833 KHR
30 jan 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9025 KHR
31 jan 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8544 KHR

Feb 2025

DatumKHR-MKDMKD-KHR
01 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7458 KHR
02 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8531 KHR
03 feb 2025 1 KHR = 0.0149 MKD 1 MKD = 67.0218 KHR
04 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4752 KHR
05 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0569 KHR
06 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6408 KHR
07 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8455 KHR
08 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7826 KHR
09 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7881 KHR
10 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4044 KHR
11 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3423 KHR
12 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6462 KHR
13 feb 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6035 KHR
14 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1548 KHR
15 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
16 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
17 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0969 KHR
18 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2457 KHR
19 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0256 KHR
20 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0376 KHR
21 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2571 KHR
22 feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
23 feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
24 feb 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0988 KHR
25 feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.3491 KHR
26 feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.4159 KHR
27 feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.276 KHR
28 feb 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2759 KHR

Mar 2025

DatumKHR-MKDMKD-KHR
01 mar 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6561 KHR
02 mar 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8568 KHR
03 mar 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8527 KHR
04 mar 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6969 KHR
05 mar 2025 1 KHR = 0.0144 MKD 1 MKD = 69.532 KHR
06 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.4021 KHR
07 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6531 KHR
08 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6762 KHR
09 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6647 KHR
10 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7122 KHR
11 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6897 KHR
12 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.1492 KHR
13 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7852 KHR
14 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9287 KHR
15 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9573 KHR
16 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9661 KHR
17 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0705 KHR
18 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9153 KHR
19 mar 2025 1 KHR = 0.014 MKD 1 MKD = 71.2126 KHR
20 mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0157 KHR
21 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6528 KHR
22 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6322 KHR
23 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.532 KHR
24 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.5432 KHR
25 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.506 KHR
26 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.2082 KHR
27 mar 2025 1 KHR = 0.0143 MKD 1 MKD = 70.1302 KHR
28 mar 2025 1 KHR = 0.0143 MKD 1 MKD = 70.126 KHR
29 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.292 KHR
30 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.531 KHR
31 mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3221 KHR

Apr 2025

DatumKHR-MKDMKD-KHR
01 apr 2025 1 KHR = 0.0143 MKD 1 MKD = 69.987 KHR
02 apr 2025 1 KHR = 0.0143 MKD 1 MKD = 70.153 KHR
03 apr 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3191 KHR
04 apr 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3191 KHR

KHR-MKD och MKD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats