> KHR-MDL och MDL-KHR växelkurser - 2025

KHR-MDL och MDL-KHR växelkurser - 2025

KHR-MDL och MDL-KHR växelkurser

Se växelkurserna för KHR-MDL MDL-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 0,0046 MDL

1 MDL = 217,561 KHR

1år 2år 3år

KHR till MDLMDL till KHR

Jan 2025

Datum	KHR-MDL	MDL-KHR
01 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.685 KHR
02 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7582 KHR
03 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
04 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
05 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
06 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.5825 KHR
07 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7468 KHR
08 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0642 KHR
09 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8204 KHR
10 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2668 KHR
11 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
12 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
13 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5673 KHR
14 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7526 KHR
15 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7741 KHR
16 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.763 KHR
17 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
18 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
19 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
20 jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8661 KHR
21 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0918 KHR
22 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0887 KHR
23 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.9056 KHR
24 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
25 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
26 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
27 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8496 KHR
28 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2874 KHR
29 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.8148 KHR
30 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.0422 KHR
31 jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR

Feb 2025

Datum	KHR-MDL	MDL-KHR
01 feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
02 feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
03 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6501 KHR
04 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0684 KHR
05 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.762 KHR
06 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6135 KHR
07 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.2652 KHR
08 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
09 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
10 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 213.5703 KHR
11 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 213.2685 KHR
12 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8206 KHR
13 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8441 KHR
14 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
15 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
16 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
17 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.3332 KHR
18 feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.1847 KHR
19 feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.3585 KHR
20 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9141 KHR
21 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
22 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
23 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
24 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.8938 KHR
25 feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0598 KHR
26 feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.164 KHR
27 feb 2025	1 KHR = 0.0047 MDL	1 MDL = 215.0148 KHR
28 feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.2239 KHR

Mar 2025

Datum	KHR-MDL	MDL-KHR
01 mar 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6231 KHR
02 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.4596 KHR
03 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5531 KHR
04 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.1104 KHR
05 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7969 KHR
06 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 219.8052 KHR
07 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
08 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0217 KHR
09 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
10 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.5193 KHR
11 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.6689 KHR
12 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.0239 KHR
13 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.277 KHR
14 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9472 KHR
15 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.156 KHR
16 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 224.8874 KHR
17 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0943 KHR
18 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.242 KHR
19 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9461 KHR
20 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.0697 KHR
21 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6077 KHR
22 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.0179 KHR
23 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8772 KHR
24 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.7455 KHR
25 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.9562 KHR
26 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.6387 KHR
27 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.4073 KHR
28 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.902 KHR
29 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.1088 KHR
30 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.872 KHR
31 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8804 KHR

Apr 2025

Datum	KHR-MDL	MDL-KHR
01 apr 2025	1 KHR = 0.0045 MDL	1 MDL = 221.2668 KHR
02 apr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0372 KHR
03 apr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.802 KHR
04 apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR

KHR-MDL och MDL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter