currencystats247.com

CurrencyStats247 > Växelkurser > KHR-LVL och LVL-KHR växelkurser - 2025

KHR-LVL och LVL-KHR växelkurser - 2025

KHR-LVL och LVL-KHR växelkurser

Se växelkurserna för KHR-LVL LVL-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0002 LVL
1 LVL = 6632,5135 KHR

Jan 2025

DatumKHR-LVLLVL-KHR
01 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

DatumKHR-LVLLVL-KHR
01 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

DatumKHR-LVLLVL-KHR
01 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

DatumKHR-LVLLVL-KHR
01 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.2338 KHR
05 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
06 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
07 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.3571 KHR
08 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.1314 KHR
09 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.5723 KHR
10 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6601.8643 KHR
11 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.2854 KHR
12 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6609.5667 KHR
13 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.0278 KHR
14 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.7758 KHR
15 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6778 KHR
16 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.7368 KHR
17 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.8996 KHR
18 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5673 KHR
19 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5677 KHR
20 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5677 KHR
21 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5673 KHR
22 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.6705 KHR
23 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6616.5117 KHR
24 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.681 KHR
25 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.8679 KHR
26 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.2192 KHR
27 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.2229 KHR
28 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.8786 KHR
29 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6616.1442 KHR
30 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.7074 KHR

May 2025

DatumKHR-LVLLVL-KHR
01 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.1363 KHR
02 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2881 KHR
03 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.3796 KHR
04 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.3796 KHR
05 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.6724 KHR
06 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.8663 KHR
07 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.2122 KHR
08 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.181 KHR
09 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.4401 KHR
10 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5646 KHR
11 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.06 KHR
12 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.267 KHR
13 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.9504 KHR
14 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8899 KHR
15 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.3306 KHR
16 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.889 KHR
17 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.3463 KHR
18 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.3463 KHR
19 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7549 KHR
20 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.6545 KHR
21 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.944 KHR
22 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6609.9923 KHR
23 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.6811 KHR
24 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6606.37 KHR
25 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6606.37 KHR
26 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.5919 KHR
27 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.0562 KHR
28 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.9334 KHR
29 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9083 KHR
30 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.6495 KHR
31 maj 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.6433 KHR

Jun 2025

DatumKHR-LVLLVL-KHR
01 jun 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.693 KHR
02 jun 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.101 KHR
03 jun 2025 1 KHR = 0.0002 LVL 1 LVL = 6593.7599 KHR

KHR-LVL och LVL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats