currencystats247.com

CurrencyStats247 > Växelkurser > KHR-LVL och LVL-KHR växelkurser - 2025

KHR-LVL och LVL-KHR växelkurser - 2025

KHR-LVL och LVL-KHR växelkurser

Se växelkurserna för KHR-LVL LVL-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0002 LVL
1 LVL = 6639,1388 KHR

Jan 2025

DatumKHR-LVLLVL-KHR
01 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

DatumKHR-LVLLVL-KHR
01 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

DatumKHR-LVLLVL-KHR
01 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

DatumKHR-LVLLVL-KHR
01 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.2338 KHR
05 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6593.5034 KHR

KHR-LVL och LVL-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats