currencystats247.com

CurrencyStats247 > Växelkurser > KHR-LBP och LBP-KHR växelkurser - 2025

KHR-LBP och LBP-KHR växelkurser - 2025

KHR-LBP och LBP-KHR växelkurser

Se växelkurserna för KHR-LBP LBP-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 22,3358 LBP
1 LBP = 0,0448 KHR

Jan 2025

DatumKHR-LBPLBP-KHR
01 jan 2025 1 KHR = 22.2564 LBP 1 LBP = 0.0449 KHR
02 jan 2025 1 KHR = 22.1996 LBP 1 LBP = 0.045 KHR
03 jan 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
04 jan 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
05 jan 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
06 jan 2025 1 KHR = 22.2051 LBP 1 LBP = 0.045 KHR
07 jan 2025 1 KHR = 22.1872 LBP 1 LBP = 0.0451 KHR
08 jan 2025 1 KHR = 22.1577 LBP 1 LBP = 0.0451 KHR
09 jan 2025 1 KHR = 22.1691 LBP 1 LBP = 0.0451 KHR
10 jan 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
11 jan 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
12 jan 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
13 jan 2025 1 KHR = 22.1558 LBP 1 LBP = 0.0451 KHR
14 jan 2025 1 KHR = 22.1804 LBP 1 LBP = 0.0451 KHR
15 jan 2025 1 KHR = 22.2013 LBP 1 LBP = 0.045 KHR
16 jan 2025 1 KHR = 22.226 LBP 1 LBP = 0.045 KHR
17 jan 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
18 jan 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
19 jan 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
20 jan 2025 1 KHR = 22.1781 LBP 1 LBP = 0.0451 KHR
21 jan 2025 1 KHR = 22.228 LBP 1 LBP = 0.045 KHR
22 jan 2025 1 KHR = 22.2284 LBP 1 LBP = 0.045 KHR
23 jan 2025 1 KHR = 22.2397 LBP 1 LBP = 0.045 KHR
24 jan 2025 1 KHR = 22.2514 LBP 1 LBP = 0.0449 KHR
25 jan 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
26 jan 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
27 jan 2025 1 KHR = 22.2618 LBP 1 LBP = 0.0449 KHR
28 jan 2025 1 KHR = 22.2716 LBP 1 LBP = 0.0449 KHR
29 jan 2025 1 KHR = 22.2787 LBP 1 LBP = 0.0449 KHR
30 jan 2025 1 KHR = 22.2734 LBP 1 LBP = 0.0449 KHR
31 jan 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR

Feb 2025

DatumKHR-LBPLBP-KHR
01 feb 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
02 feb 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
03 feb 2025 1 KHR = 22.267 LBP 1 LBP = 0.0449 KHR
04 feb 2025 1 KHR = 22.2686 LBP 1 LBP = 0.0449 KHR
05 feb 2025 1 KHR = 22.275 LBP 1 LBP = 0.0449 KHR
06 feb 2025 1 KHR = 22.295 LBP 1 LBP = 0.0449 KHR
07 feb 2025 1 KHR = 22.2911 LBP 1 LBP = 0.0449 KHR
08 feb 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
09 feb 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
10 feb 2025 1 KHR = 22.2919 LBP 1 LBP = 0.0449 KHR
11 feb 2025 1 KHR = 22.3053 LBP 1 LBP = 0.0448 KHR
12 feb 2025 1 KHR = 22.3443 LBP 1 LBP = 0.0448 KHR
13 feb 2025 1 KHR = 22.3416 LBP 1 LBP = 0.0448 KHR
14 feb 2025 1 KHR = 22.3666 LBP 1 LBP = 0.0447 KHR
15 feb 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
16 feb 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
17 feb 2025 1 KHR = 22.4022 LBP 1 LBP = 0.0446 KHR
18 feb 2025 1 KHR = 22.3014 LBP 1 LBP = 0.0448 KHR
19 feb 2025 1 KHR = 22.2836 LBP 1 LBP = 0.0449 KHR
20 feb 2025 1 KHR = 22.3655 LBP 1 LBP = 0.0447 KHR
21 feb 2025 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
22 feb 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
23 feb 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
24 feb 2025 1 KHR = 22.3861 LBP 1 LBP = 0.0447 KHR
25 feb 2025 1 KHR = 22.3404 LBP 1 LBP = 0.0448 KHR
26 feb 2025 1 KHR = 22.3111 LBP 1 LBP = 0.0448 KHR
27 feb 2025 1 KHR = 22.3434 LBP 1 LBP = 0.0448 KHR
28 feb 2025 1 KHR = 22.3653 LBP 1 LBP = 0.0447 KHR

Mar 2025

DatumKHR-LBPLBP-KHR
01 mar 2025 1 KHR = 22.5216 LBP 1 LBP = 0.0444 KHR
02 mar 2025 1 KHR = 22.3683 LBP 1 LBP = 0.0447 KHR
03 mar 2025 1 KHR = 22.34 LBP 1 LBP = 0.0448 KHR
04 mar 2025 1 KHR = 22.3512 LBP 1 LBP = 0.0447 KHR
05 mar 2025 1 KHR = 22.3399 LBP 1 LBP = 0.0448 KHR
06 mar 2025 1 KHR = 22.3367 LBP 1 LBP = 0.0448 KHR
07 mar 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
08 mar 2025 1 KHR = 22.276 LBP 1 LBP = 0.0449 KHR
09 mar 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
10 mar 2025 1 KHR = 22.57 LBP 1 LBP = 0.0443 KHR
11 mar 2025 1 KHR = 22.4946 LBP 1 LBP = 0.0445 KHR
12 mar 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
13 mar 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
14 mar 2025 1 KHR = 22.3471 LBP 1 LBP = 0.0447 KHR
15 mar 2025 1 KHR = 22.3626 LBP 1 LBP = 0.0447 KHR
16 mar 2025 1 KHR = 22.5511 LBP 1 LBP = 0.0443 KHR
17 mar 2025 1 KHR = 22.3429 LBP 1 LBP = 0.0448 KHR
18 mar 2025 1 KHR = 22.3859 LBP 1 LBP = 0.0447 KHR
19 mar 2025 1 KHR = 22.3282 LBP 1 LBP = 0.0448 KHR
20 mar 2025 1 KHR = 22.3556 LBP 1 LBP = 0.0447 KHR
21 mar 2025 1 KHR = 22.3925 LBP 1 LBP = 0.0447 KHR
22 mar 2025 1 KHR = 22.372 LBP 1 LBP = 0.0447 KHR
23 mar 2025 1 KHR = 22.5547 LBP 1 LBP = 0.0443 KHR
24 mar 2025 1 KHR = 22.5523 LBP 1 LBP = 0.0443 KHR
25 mar 2025 1 KHR = 22.3975 LBP 1 LBP = 0.0446 KHR
26 mar 2025 1 KHR = 22.3837 LBP 1 LBP = 0.0447 KHR
27 mar 2025 1 KHR = 22.3913 LBP 1 LBP = 0.0447 KHR
28 mar 2025 1 KHR = 22.3857 LBP 1 LBP = 0.0447 KHR
29 mar 2025 1 KHR = 22.355 LBP 1 LBP = 0.0447 KHR
30 mar 2025 1 KHR = 22.3973 LBP 1 LBP = 0.0446 KHR
31 mar 2025 1 KHR = 22.4032 LBP 1 LBP = 0.0446 KHR

Apr 2025

DatumKHR-LBPLBP-KHR
01 apr 2025 1 KHR = 22.468 LBP 1 LBP = 0.0445 KHR
02 apr 2025 1 KHR = 22.3995 LBP 1 LBP = 0.0446 KHR
03 apr 2025 1 KHR = 22.3922 LBP 1 LBP = 0.0447 KHR
04 apr 2025 1 KHR = 22.3809 LBP 1 LBP = 0.0447 KHR
05 apr 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
06 apr 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
07 apr 2025 1 KHR = 22.3879 LBP 1 LBP = 0.0447 KHR
08 apr 2025 1 KHR = 22.4449 LBP 1 LBP = 0.0446 KHR
09 apr 2025 1 KHR = 22.3772 LBP 1 LBP = 0.0447 KHR
10 apr 2025 1 KHR = 22.4939 LBP 1 LBP = 0.0445 KHR
11 apr 2025 1 KHR = 22.4438 LBP 1 LBP = 0.0446 KHR
12 apr 2025 1 KHR = 22.3642 LBP 1 LBP = 0.0447 KHR
13 apr 2025 1 KHR = 22.4774 LBP 1 LBP = 0.0445 KHR
14 apr 2025 1 KHR = 22.5273 LBP 1 LBP = 0.0444 KHR
15 apr 2025 1 KHR = 22.3697 LBP 1 LBP = 0.0447 KHR
16 apr 2025 1 KHR = 22.4095 LBP 1 LBP = 0.0446 KHR
17 apr 2025 1 KHR = 22.3701 LBP 1 LBP = 0.0447 KHR
18 apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
19 apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
20 apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
21 apr 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
22 apr 2025 1 KHR = 22.3776 LBP 1 LBP = 0.0447 KHR
23 apr 2025 1 KHR = 22.3848 LBP 1 LBP = 0.0447 KHR
24 apr 2025 1 KHR = 22.3845 LBP 1 LBP = 0.0447 KHR
25 apr 2025 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
26 apr 2025 1 KHR = 22.2792 LBP 1 LBP = 0.0449 KHR
27 apr 2025 1 KHR = 22.2792 LBP 1 LBP = 0.0449 KHR
28 apr 2025 1 KHR = 22.3815 LBP 1 LBP = 0.0447 KHR
29 apr 2025 1 KHR = 22.3817 LBP 1 LBP = 0.0447 KHR
30 apr 2025 1 KHR = 22.3842 LBP 1 LBP = 0.0447 KHR

May 2025

DatumKHR-LBPLBP-KHR
01 maj 2025 1 KHR = 22.3856 LBP 1 LBP = 0.0447 KHR
02 maj 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
03 maj 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
04 maj 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
05 maj 2025 1 KHR = 22.3456 LBP 1 LBP = 0.0448 KHR
06 maj 2025 1 KHR = 22.3722 LBP 1 LBP = 0.0447 KHR
07 maj 2025 1 KHR = 22.3813 LBP 1 LBP = 0.0447 KHR
08 maj 2025 1 KHR = 22.3754 LBP 1 LBP = 0.0447 KHR
09 maj 2025 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
10 maj 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
11 maj 2025 1 KHR = 22.399 LBP 1 LBP = 0.0446 KHR
12 maj 2025 1 KHR = 22.3894 LBP 1 LBP = 0.0447 KHR
13 maj 2025 1 KHR = 22.3899 LBP 1 LBP = 0.0447 KHR
14 maj 2025 1 KHR = 22.3873 LBP 1 LBP = 0.0447 KHR
15 maj 2025 1 KHR = 22.3905 LBP 1 LBP = 0.0447 KHR
16 maj 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
17 maj 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
18 maj 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
19 maj 2025 1 KHR = 22.3524 LBP 1 LBP = 0.0447 KHR
20 maj 2025 1 KHR = 22.3829 LBP 1 LBP = 0.0447 KHR
21 maj 2025 1 KHR = 22.383 LBP 1 LBP = 0.0447 KHR
22 maj 2025 1 KHR = 22.3841 LBP 1 LBP = 0.0447 KHR
23 maj 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
24 maj 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
25 maj 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
26 maj 2025 1 KHR = 22.433 LBP 1 LBP = 0.0446 KHR
27 maj 2025 1 KHR = 22.383 LBP 1 LBP = 0.0447 KHR
28 maj 2025 1 KHR = 22.3824 LBP 1 LBP = 0.0447 KHR
29 maj 2025 1 KHR = 22.3782 LBP 1 LBP = 0.0447 KHR
30 maj 2025 1 KHR = 22.3704 LBP 1 LBP = 0.0447 KHR
31 maj 2025 1 KHR = 22.3704 LBP 1 LBP = 0.0447 KHR

Jun 2025

DatumKHR-LBPLBP-KHR
01 jun 2025 1 KHR = 22.3706 LBP 1 LBP = 0.0447 KHR
02 jun 2025 1 KHR = 22.4103 LBP 1 LBP = 0.0446 KHR
03 jun 2025 1 KHR = 22.342 LBP 1 LBP = 0.0448 KHR
04 jun 2025 1 KHR = 22.349 LBP 1 LBP = 0.0447 KHR
05 jun 2025 1 KHR = 22.3409 LBP 1 LBP = 0.0448 KHR
06 jun 2025 1 KHR = 21.9045 LBP 1 LBP = 0.0457 KHR

KHR-LBP och LBP-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats