> KHR-LBP och LBP-KHR växelkurser - 2025

KHR-LBP och LBP-KHR växelkurser - 2025

KHR-LBP och LBP-KHR växelkurser

Se växelkurserna för KHR-LBP LBP-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KHR = 22,3123 LBP

1 LBP = 0,0448 KHR

1år 2år 3år

KHR till LBPLBP till KHR

Jan 2025

Datum	KHR-LBP	LBP-KHR
01 jan 2025	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
02 jan 2025	1 KHR = 22.1996 LBP	1 LBP = 0.045 KHR
03 jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
04 jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
05 jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
06 jan 2025	1 KHR = 22.2051 LBP	1 LBP = 0.045 KHR
07 jan 2025	1 KHR = 22.1872 LBP	1 LBP = 0.0451 KHR
08 jan 2025	1 KHR = 22.1577 LBP	1 LBP = 0.0451 KHR
09 jan 2025	1 KHR = 22.1691 LBP	1 LBP = 0.0451 KHR
10 jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
11 jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
12 jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
13 jan 2025	1 KHR = 22.1558 LBP	1 LBP = 0.0451 KHR
14 jan 2025	1 KHR = 22.1804 LBP	1 LBP = 0.0451 KHR
15 jan 2025	1 KHR = 22.2013 LBP	1 LBP = 0.045 KHR
16 jan 2025	1 KHR = 22.226 LBP	1 LBP = 0.045 KHR
17 jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
18 jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
19 jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
20 jan 2025	1 KHR = 22.1781 LBP	1 LBP = 0.0451 KHR
21 jan 2025	1 KHR = 22.228 LBP	1 LBP = 0.045 KHR
22 jan 2025	1 KHR = 22.2284 LBP	1 LBP = 0.045 KHR
23 jan 2025	1 KHR = 22.2397 LBP	1 LBP = 0.045 KHR
24 jan 2025	1 KHR = 22.2514 LBP	1 LBP = 0.0449 KHR
25 jan 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
26 jan 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
27 jan 2025	1 KHR = 22.2618 LBP	1 LBP = 0.0449 KHR
28 jan 2025	1 KHR = 22.2716 LBP	1 LBP = 0.0449 KHR
29 jan 2025	1 KHR = 22.2787 LBP	1 LBP = 0.0449 KHR
30 jan 2025	1 KHR = 22.2734 LBP	1 LBP = 0.0449 KHR
31 jan 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR

Feb 2025

Datum	KHR-LBP	LBP-KHR
01 feb 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
02 feb 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
03 feb 2025	1 KHR = 22.267 LBP	1 LBP = 0.0449 KHR
04 feb 2025	1 KHR = 22.2686 LBP	1 LBP = 0.0449 KHR
05 feb 2025	1 KHR = 22.275 LBP	1 LBP = 0.0449 KHR
06 feb 2025	1 KHR = 22.295 LBP	1 LBP = 0.0449 KHR
07 feb 2025	1 KHR = 22.2911 LBP	1 LBP = 0.0449 KHR
08 feb 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
09 feb 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
10 feb 2025	1 KHR = 22.2919 LBP	1 LBP = 0.0449 KHR
11 feb 2025	1 KHR = 22.3053 LBP	1 LBP = 0.0448 KHR
12 feb 2025	1 KHR = 22.3443 LBP	1 LBP = 0.0448 KHR
13 feb 2025	1 KHR = 22.3416 LBP	1 LBP = 0.0448 KHR
14 feb 2025	1 KHR = 22.3666 LBP	1 LBP = 0.0447 KHR
15 feb 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
16 feb 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
17 feb 2025	1 KHR = 22.4022 LBP	1 LBP = 0.0446 KHR
18 feb 2025	1 KHR = 22.3014 LBP	1 LBP = 0.0448 KHR
19 feb 2025	1 KHR = 22.2836 LBP	1 LBP = 0.0449 KHR
20 feb 2025	1 KHR = 22.3655 LBP	1 LBP = 0.0447 KHR
21 feb 2025	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
22 feb 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
23 feb 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
24 feb 2025	1 KHR = 22.3861 LBP	1 LBP = 0.0447 KHR
25 feb 2025	1 KHR = 22.3404 LBP	1 LBP = 0.0448 KHR
26 feb 2025	1 KHR = 22.3111 LBP	1 LBP = 0.0448 KHR
27 feb 2025	1 KHR = 22.3434 LBP	1 LBP = 0.0448 KHR
28 feb 2025	1 KHR = 22.3653 LBP	1 LBP = 0.0447 KHR

Mar 2025

Datum	KHR-LBP	LBP-KHR
01 mar 2025	1 KHR = 22.5216 LBP	1 LBP = 0.0444 KHR
02 mar 2025	1 KHR = 22.3683 LBP	1 LBP = 0.0447 KHR
03 mar 2025	1 KHR = 22.34 LBP	1 LBP = 0.0448 KHR
04 mar 2025	1 KHR = 22.3512 LBP	1 LBP = 0.0447 KHR
05 mar 2025	1 KHR = 22.3399 LBP	1 LBP = 0.0448 KHR
06 mar 2025	1 KHR = 22.3367 LBP	1 LBP = 0.0448 KHR
07 mar 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
08 mar 2025	1 KHR = 22.276 LBP	1 LBP = 0.0449 KHR
09 mar 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
10 mar 2025	1 KHR = 22.57 LBP	1 LBP = 0.0443 KHR
11 mar 2025	1 KHR = 22.4946 LBP	1 LBP = 0.0445 KHR
12 mar 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
13 mar 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
14 mar 2025	1 KHR = 22.3471 LBP	1 LBP = 0.0447 KHR
15 mar 2025	1 KHR = 22.3626 LBP	1 LBP = 0.0447 KHR
16 mar 2025	1 KHR = 22.5511 LBP	1 LBP = 0.0443 KHR
17 mar 2025	1 KHR = 22.3429 LBP	1 LBP = 0.0448 KHR
18 mar 2025	1 KHR = 22.3859 LBP	1 LBP = 0.0447 KHR
19 mar 2025	1 KHR = 22.3282 LBP	1 LBP = 0.0448 KHR
20 mar 2025	1 KHR = 22.3556 LBP	1 LBP = 0.0447 KHR
21 mar 2025	1 KHR = 22.3925 LBP	1 LBP = 0.0447 KHR
22 mar 2025	1 KHR = 22.372 LBP	1 LBP = 0.0447 KHR
23 mar 2025	1 KHR = 22.5547 LBP	1 LBP = 0.0443 KHR
24 mar 2025	1 KHR = 22.5523 LBP	1 LBP = 0.0443 KHR
25 mar 2025	1 KHR = 22.3975 LBP	1 LBP = 0.0446 KHR
26 mar 2025	1 KHR = 22.3837 LBP	1 LBP = 0.0447 KHR
27 mar 2025	1 KHR = 22.3913 LBP	1 LBP = 0.0447 KHR
28 mar 2025	1 KHR = 22.3857 LBP	1 LBP = 0.0447 KHR
29 mar 2025	1 KHR = 22.355 LBP	1 LBP = 0.0447 KHR
30 mar 2025	1 KHR = 22.3973 LBP	1 LBP = 0.0446 KHR
31 mar 2025	1 KHR = 22.4032 LBP	1 LBP = 0.0446 KHR

Apr 2025

Datum	KHR-LBP	LBP-KHR
01 apr 2025	1 KHR = 22.468 LBP	1 LBP = 0.0445 KHR
02 apr 2025	1 KHR = 22.3995 LBP	1 LBP = 0.0446 KHR
03 apr 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR
04 apr 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR

KHR-LBP och LBP-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter