currencystats247.com

CurrencyStats247 > Växelkurser > KHR-LAK och LAK-KHR växelkurser - 2026

KHR-LAK och LAK-KHR växelkurser - 2026

KHR-LAK och LAK-KHR växelkurser

Se växelkurserna för KHR-LAK LAK-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 5,3842 LAK
1 LAK = 0,1857 KHR

Jan 2026

DatumKHR-LAKLAK-KHR
01 jan 2026 1 KHR = 5.3952 LAK 1 LAK = 0.1854 KHR
02 jan 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
03 jan 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
04 jan 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
05 jan 2026 1 KHR = 5.382 LAK 1 LAK = 0.1858 KHR
06 jan 2026 1 KHR = 5.3848 LAK 1 LAK = 0.1857 KHR
07 jan 2026 1 KHR = 5.3812 LAK 1 LAK = 0.1858 KHR
08 jan 2026 1 KHR = 5.3819 LAK 1 LAK = 0.1858 KHR
09 jan 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
10 jan 2026 1 KHR = 5.3598 LAK 1 LAK = 0.1866 KHR
11 jan 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
12 jan 2026 1 KHR = 5.3818 LAK 1 LAK = 0.1858 KHR
13 jan 2026 1 KHR = 5.3747 LAK 1 LAK = 0.1861 KHR
14 jan 2026 1 KHR = 5.3701 LAK 1 LAK = 0.1862 KHR
15 jan 2026 1 KHR = 5.3779 LAK 1 LAK = 0.1859 KHR
16 jan 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
17 jan 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
18 jan 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
19 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
20 jan 2026 1 KHR = 5.3696 LAK 1 LAK = 0.1862 KHR
21 jan 2026 1 KHR = 5.3725 LAK 1 LAK = 0.1861 KHR
22 jan 2026 1 KHR = 5.3683 LAK 1 LAK = 0.1863 KHR
23 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
24 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
25 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
26 jan 2026 1 KHR = 5.3544 LAK 1 LAK = 0.1868 KHR
27 jan 2026 1 KHR = 5.3586 LAK 1 LAK = 0.1866 KHR
28 jan 2026 1 KHR = 5.3594 LAK 1 LAK = 0.1866 KHR
29 jan 2026 1 KHR = 5.3593 LAK 1 LAK = 0.1866 KHR
30 jan 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1869 KHR
31 jan 2026 1 KHR = 5.3449 LAK 1 LAK = 0.1871 KHR

Feb 2026

DatumKHR-LAKLAK-KHR
01 feb 2026 1 KHR = 5.3517 LAK 1 LAK = 0.1869 KHR
02 feb 2026 1 KHR = 5.3412 LAK 1 LAK = 0.1872 KHR
03 feb 2026 1 KHR = 5.3309 LAK 1 LAK = 0.1876 KHR
04 feb 2026 1 KHR = 5.3291 LAK 1 LAK = 0.1876 KHR
05 feb 2026 1 KHR = 5.3254 LAK 1 LAK = 0.1878 KHR
06 feb 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
07 feb 2026 1 KHR = 5.3128 LAK 1 LAK = 0.1882 KHR
08 feb 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
09 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
10 feb 2026 1 KHR = 5.3283 LAK 1 LAK = 0.1877 KHR
11 feb 2026 1 KHR = 5.3301 LAK 1 LAK = 0.1876 KHR
12 feb 2026 1 KHR = 5.3298 LAK 1 LAK = 0.1876 KHR
13 feb 2026 1 KHR = 5.3355 LAK 1 LAK = 0.1874 KHR
14 feb 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
15 feb 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
16 feb 2026 1 KHR = 5.3308 LAK 1 LAK = 0.1876 KHR
17 feb 2026 1 KHR = 5.3304 LAK 1 LAK = 0.1876 KHR
18 feb 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
19 feb 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
20 feb 2026 1 KHR = 5.3287 LAK 1 LAK = 0.1877 KHR
21 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
22 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
23 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
24 feb 2026 1 KHR = 5.3381 LAK 1 LAK = 0.1873 KHR
25 feb 2026 1 KHR = 5.3394 LAK 1 LAK = 0.1873 KHR
26 feb 2026 1 KHR = 5.3469 LAK 1 LAK = 0.187 KHR
27 feb 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
28 feb 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR

Mar 2026

DatumKHR-LAKLAK-KHR
01 mar 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
02 mar 2026 1 KHR = 5.3361 LAK 1 LAK = 0.1874 KHR
03 mar 2026 1 KHR = 5.335 LAK 1 LAK = 0.1874 KHR
04 mar 2026 1 KHR = 5.3356 LAK 1 LAK = 0.1874 KHR
05 mar 2026 1 KHR = 5.3367 LAK 1 LAK = 0.1874 KHR
06 mar 2026 1 KHR = 5.3366 LAK 1 LAK = 0.1874 KHR
07 mar 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
08 mar 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
09 mar 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
10 mar 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
11 mar 2026 1 KHR = 5.3371 LAK 1 LAK = 0.1874 KHR
12 mar 2026 1 KHR = 5.338 LAK 1 LAK = 0.1873 KHR
13 mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
14 mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
15 mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
16 mar 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1868 KHR
17 mar 2026 1 KHR = 5.3475 LAK 1 LAK = 0.187 KHR
18 mar 2026 1 KHR = 5.3585 LAK 1 LAK = 0.1866 KHR
19 mar 2026 1 KHR = 5.3518 LAK 1 LAK = 0.1869 KHR
20 mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
21 mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
22 mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
23 mar 2026 1 KHR = 5.3641 LAK 1 LAK = 0.1864 KHR
24 mar 2026 1 KHR = 5.3648 LAK 1 LAK = 0.1864 KHR
25 mar 2026 1 KHR = 5.3763 LAK 1 LAK = 0.186 KHR
26 mar 2026 1 KHR = 5.3937 LAK 1 LAK = 0.1854 KHR
27 mar 2026 1 KHR = 5.4304 LAK 1 LAK = 0.1841 KHR
28 mar 2026 1 KHR = 5.4586 LAK 1 LAK = 0.1832 KHR
29 mar 2026 1 KHR = 5.4305 LAK 1 LAK = 0.1841 KHR
30 mar 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
31 mar 2026 1 KHR = 5.5001 LAK 1 LAK = 0.1818 KHR

Apr 2026

DatumKHR-LAKLAK-KHR
01 apr 2026 1 KHR = 5.5083 LAK 1 LAK = 0.1815 KHR
02 apr 2026 1 KHR = 5.5059 LAK 1 LAK = 0.1816 KHR
03 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
04 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
05 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
06 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
07 apr 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
08 apr 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
09 apr 2026 1 KHR = 5.514 LAK 1 LAK = 0.1814 KHR
10 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
11 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
12 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
13 apr 2026 1 KHR = 5.5067 LAK 1 LAK = 0.1816 KHR
14 apr 2026 1 KHR = 5.4764 LAK 1 LAK = 0.1826 KHR
15 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
16 apr 2026 1 KHR = 5.5028 LAK 1 LAK = 0.1817 KHR
17 apr 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
18 apr 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
19 apr 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR

KHR-LAK och LAK-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats