currencystats247.com

CurrencyStats247 > Växelkurser > KHR-KWD och KWD-KHR växelkurser - 2025

KHR-KWD och KWD-KHR växelkurser - 2025

KHR-KWD och KWD-KHR växelkurser

Se växelkurserna för KHR-KWD KWD-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,0001 KWD
1 KWD = 13025,5247 KHR

Jan 2025

DatumKHR-KWDKWD-KHR
01 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1595 KHR
02 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13080.3753 KHR
03 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13079.4922 KHR
04 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
05 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
06 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.1457 KHR
07 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13102.2428 KHR
08 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13121.1412 KHR
09 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13100.5277 KHR
10 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13107.1264 KHR
11 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
12 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
13 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13149.24 KHR
14 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13096.1775 KHR
15 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.0115 KHR
16 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13068.1668 KHR
17 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.1487 KHR
18 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
19 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
20 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13106.3302 KHR
21 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.6512 KHR
22 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13001.4992 KHR
23 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13070.526 KHR
24 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3886 KHR
25 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
26 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
27 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.6112 KHR
28 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.7161 KHR
29 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13041.768 KHR
30 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.3215 KHR
31 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13040.1966 KHR

Feb 2025

DatumKHR-KWDKWD-KHR
01 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.9361 KHR
02 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13060.6414 KHR
03 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13021.4258 KHR
04 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.3685 KHR
05 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.0439 KHR
06 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13020.5525 KHR
07 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.4067 KHR
08 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
09 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
10 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13019.2634 KHR
11 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.5255 KHR
12 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.0512 KHR
13 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12948.5115 KHR
14 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12987.7926 KHR
15 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
16 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
17 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12959.6732 KHR
18 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13008.6278 KHR
19 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12998.7576 KHR
20 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12979.1852 KHR
21 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13004.46 KHR
22 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
23 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
24 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12970.9119 KHR
25 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12992.5049 KHR
26 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.4882 KHR
27 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.4473 KHR
28 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.6839 KHR

Mar 2025

DatumKHR-KWDKWD-KHR
01 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.0212 KHR
02 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12934.8769 KHR
03 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12967.1316 KHR
04 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.5868 KHR
05 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12984.3575 KHR
06 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.1913 KHR
07 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.5734 KHR
08 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.8206 KHR
09 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.3494 KHR
10 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12964.6524 KHR
11 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.1641 KHR
12 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.316 KHR
13 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.9086 KHR
14 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.7455 KHR
15 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.1122 KHR
16 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12956.74 KHR
17 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.2183 KHR
18 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.8151 KHR
19 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.8899 KHR
20 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.25 KHR
21 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2636 KHR
22 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12966.5988 KHR
23 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.4291 KHR
24 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12945.5775 KHR
25 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.7681 KHR
26 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.5959 KHR
27 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12973.3157 KHR
28 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.6178 KHR
29 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.3833 KHR
30 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12922.2808 KHR
31 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.8959 KHR

Apr 2025

DatumKHR-KWDKWD-KHR
01 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12904.3511 KHR
02 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12971.2984 KHR
03 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6225 KHR
04 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.1248 KHR
05 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13087.7271 KHR
06 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13087.7271 KHR
07 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2302 KHR
08 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.1497 KHR
09 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.0007 KHR
10 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12983.1904 KHR
11 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.4865 KHR
12 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13046.8059 KHR
13 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.1683 KHR
14 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13031.0298 KHR
15 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13067.6363 KHR
16 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13056.7429 KHR
17 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13053.8555 KHR
18 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9821 KHR
19 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9452 KHR

KHR-KWD och KWD-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats