currencystats247.com

CurrencyStats247 > Växelkurser > KHR-KRW och KRW-KHR växelkurser - 2026

KHR-KRW och KRW-KHR växelkurser - 2026

KHR-KRW och KRW-KHR växelkurser

Se växelkurserna för KHR-KRW KRW-KHR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KHR = 0,3663 KRW
1 KRW = 2,7301 KHR

Jan 2026

DatumKHR-KRWKRW-KHR
01 jan 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7756 KHR
02 jan 2026 1 KHR = 0.3606 KRW 1 KRW = 2.773 KHR
03 jan 2026 1 KHR = 0.36 KRW 1 KRW = 2.7778 KHR
04 jan 2026 1 KHR = 0.36 KRW 1 KRW = 2.7777 KHR
05 jan 2026 1 KHR = 0.3605 KRW 1 KRW = 2.7738 KHR
06 jan 2026 1 KHR = 0.3609 KRW 1 KRW = 2.771 KHR
07 jan 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7755 KHR
08 jan 2026 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 jan 2026 1 KHR = 0.3634 KRW 1 KRW = 2.7519 KHR
10 jan 2026 1 KHR = 0.3616 KRW 1 KRW = 2.7653 KHR
11 jan 2026 1 KHR = 0.3626 KRW 1 KRW = 2.758 KHR
12 jan 2026 1 KHR = 0.365 KRW 1 KRW = 2.7396 KHR
13 jan 2026 1 KHR = 0.3662 KRW 1 KRW = 2.7308 KHR
14 jan 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
15 jan 2026 1 KHR = 0.365 KRW 1 KRW = 2.7394 KHR
16 jan 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
17 jan 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
18 jan 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
19 jan 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7329 KHR
20 jan 2026 1 KHR = 0.3668 KRW 1 KRW = 2.726 KHR
21 jan 2026 1 KHR = 0.3642 KRW 1 KRW = 2.7457 KHR
22 jan 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7409 KHR
23 jan 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7415 KHR
24 jan 2026 1 KHR = 0.3622 KRW 1 KRW = 2.7612 KHR
25 jan 2026 1 KHR = 0.3621 KRW 1 KRW = 2.7613 KHR
26 jan 2026 1 KHR = 0.3588 KRW 1 KRW = 2.787 KHR
27 jan 2026 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
28 jan 2026 1 KHR = 0.3556 KRW 1 KRW = 2.8118 KHR
29 jan 2026 1 KHR = 0.3566 KRW 1 KRW = 2.8044 KHR
30 jan 2026 1 KHR = 0.3587 KRW 1 KRW = 2.788 KHR
31 jan 2026 1 KHR = 0.3607 KRW 1 KRW = 2.7726 KHR

Feb 2026

DatumKHR-KRWKRW-KHR
01 feb 2026 1 KHR = 0.3579 KRW 1 KRW = 2.7938 KHR
02 feb 2026 1 KHR = 0.36 KRW 1 KRW = 2.778 KHR
03 feb 2026 1 KHR = 0.3595 KRW 1 KRW = 2.782 KHR
04 feb 2026 1 KHR = 0.3608 KRW 1 KRW = 2.7713 KHR
05 feb 2026 1 KHR = 0.363 KRW 1 KRW = 2.755 KHR
06 feb 2026 1 KHR = 0.3636 KRW 1 KRW = 2.7506 KHR
07 feb 2026 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
08 feb 2026 1 KHR = 0.3638 KRW 1 KRW = 2.7489 KHR
09 feb 2026 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
10 feb 2026 1 KHR = 0.3628 KRW 1 KRW = 2.7562 KHR
11 feb 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7762 KHR
12 feb 2026 1 KHR = 0.3574 KRW 1 KRW = 2.7982 KHR
13 feb 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7805 KHR
14 feb 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
15 feb 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
16 feb 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7884 KHR
17 feb 2026 1 KHR = 0.3591 KRW 1 KRW = 2.7844 KHR
18 feb 2026 1 KHR = 0.3601 KRW 1 KRW = 2.7772 KHR
19 feb 2026 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR
20 feb 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7758 KHR
21 feb 2026 1 KHR = 0.3604 KRW 1 KRW = 2.7744 KHR
22 feb 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7763 KHR
23 feb 2026 1 KHR = 0.3595 KRW 1 KRW = 2.7813 KHR
24 feb 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7804 KHR
25 feb 2026 1 KHR = 0.3565 KRW 1 KRW = 2.8048 KHR
26 feb 2026 1 KHR = 0.3559 KRW 1 KRW = 2.8099 KHR
27 feb 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 feb 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR

Mar 2026

DatumKHR-KRWKRW-KHR
01 mar 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR
02 mar 2026 1 KHR = 0.3647 KRW 1 KRW = 2.7422 KHR
03 mar 2026 1 KHR = 0.3681 KRW 1 KRW = 2.7166 KHR
04 mar 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7351 KHR
05 mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7192 KHR
06 mar 2026 1 KHR = 0.3703 KRW 1 KRW = 2.7004 KHR
07 mar 2026 1 KHR = 0.3713 KRW 1 KRW = 2.6933 KHR
08 mar 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6874 KHR
09 mar 2026 1 KHR = 0.3697 KRW 1 KRW = 2.7052 KHR
10 mar 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
11 mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
12 mar 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR
13 mar 2026 1 KHR = 0.3724 KRW 1 KRW = 2.6855 KHR
14 mar 2026 1 KHR = 0.3745 KRW 1 KRW = 2.6705 KHR
15 mar 2026 1 KHR = 0.3748 KRW 1 KRW = 2.6683 KHR
16 mar 2026 1 KHR = 0.3716 KRW 1 KRW = 2.6913 KHR
17 mar 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6915 KHR
18 mar 2026 1 KHR = 0.373 KRW 1 KRW = 2.6807 KHR
19 mar 2026 1 KHR = 0.3746 KRW 1 KRW = 2.6693 KHR
20 mar 2026 1 KHR = 0.3751 KRW 1 KRW = 2.6658 KHR
21 mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
22 mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
23 mar 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6824 KHR
24 mar 2026 1 KHR = 0.3734 KRW 1 KRW = 2.6782 KHR
25 mar 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6793 KHR
26 mar 2026 1 KHR = 0.3766 KRW 1 KRW = 2.6552 KHR
27 mar 2026 1 KHR = 0.3772 KRW 1 KRW = 2.6508 KHR
28 mar 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6605 KHR
29 mar 2026 1 KHR = 0.3778 KRW 1 KRW = 2.6472 KHR
30 mar 2026 1 KHR = 0.3786 KRW 1 KRW = 2.641 KHR
31 mar 2026 1 KHR = 0.3811 KRW 1 KRW = 2.6242 KHR

Apr 2026

DatumKHR-KRWKRW-KHR
01 apr 2026 1 KHR = 0.3761 KRW 1 KRW = 2.659 KHR
02 apr 2026 1 KHR = 0.3792 KRW 1 KRW = 2.6368 KHR
03 apr 2026 1 KHR = 0.3785 KRW 1 KRW = 2.6423 KHR
04 apr 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
05 apr 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
06 apr 2026 1 KHR = 0.3771 KRW 1 KRW = 2.652 KHR
07 apr 2026 1 KHR = 0.374 KRW 1 KRW = 2.6735 KHR
08 apr 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7124 KHR
09 apr 2026 1 KHR = 0.3705 KRW 1 KRW = 2.6994 KHR
10 apr 2026 1 KHR = 0.3706 KRW 1 KRW = 2.6987 KHR
11 apr 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6919 KHR
12 apr 2026 1 KHR = 0.3714 KRW 1 KRW = 2.6925 KHR
13 apr 2026 1 KHR = 0.3717 KRW 1 KRW = 2.6904 KHR
14 apr 2026 1 KHR = 0.3666 KRW 1 KRW = 2.7278 KHR
15 apr 2026 1 KHR = 0.3688 KRW 1 KRW = 2.7115 KHR
16 apr 2026 1 KHR = 0.3684 KRW 1 KRW = 2.7142 KHR
17 apr 2026 1 KHR = 0.3699 KRW 1 KRW = 2.7034 KHR
18 apr 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7312 KHR
19 apr 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR

KHR-KRW och KRW-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats