currencystats247.com

CurrencyStats247 > Växelkurser > KHR-KRW och KRW-KHR växelkurser - 2025

KHR-KRW och KRW-KHR växelkurser - 2025

KHR-KRW och KRW-KHR växelkurser

Se växelkurserna för KHR-KRW KRW-KHR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KHR = 0,358 KRW
1 KRW = 2,793 KHR

Jan 2025

DatumKHR-KRWKRW-KHR
01 jan 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 jan 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 jan 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 jan 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 jan 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 jan 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 jan 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 jan 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 jan 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 jan 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 jan 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 jan 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 jan 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 jan 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 jan 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 jan 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 jan 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 jan 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 jan 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 jan 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 jan 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 jan 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 jan 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 jan 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 jan 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 jan 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 jan 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 jan 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

DatumKHR-KRWKRW-KHR
01 feb 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 feb 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 feb 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 feb 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 feb 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 feb 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 feb 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 feb 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 feb 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 feb 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 feb 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 feb 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 feb 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 feb 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 feb 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 feb 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 feb 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 feb 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 feb 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 feb 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 feb 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 feb 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 feb 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 feb 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 feb 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 feb 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 feb 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 feb 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

DatumKHR-KRWKRW-KHR
01 mar 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 mar 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 mar 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 mar 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 mar 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 mar 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 mar 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 mar 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 mar 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 mar 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 mar 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 mar 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 mar 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 mar 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 mar 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 mar 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

DatumKHR-KRWKRW-KHR
01 apr 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 apr 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 apr 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 apr 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR
05 apr 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
06 apr 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
07 apr 2025 1 KHR = 0.3656 KRW 1 KRW = 2.735 KHR
08 apr 2025 1 KHR = 0.3671 KRW 1 KRW = 2.724 KHR
09 apr 2025 1 KHR = 0.3692 KRW 1 KRW = 2.7086 KHR
10 apr 2025 1 KHR = 0.3689 KRW 1 KRW = 2.7107 KHR
11 apr 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7595 KHR
12 apr 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 apr 2025 1 KHR = 0.3557 KRW 1 KRW = 2.8115 KHR
14 apr 2025 1 KHR = 0.3548 KRW 1 KRW = 2.8185 KHR
15 apr 2025 1 KHR = 0.3561 KRW 1 KRW = 2.8085 KHR
16 apr 2025 1 KHR = 0.3563 KRW 1 KRW = 2.8062 KHR
17 apr 2025 1 KHR = 0.3538 KRW 1 KRW = 2.8263 KHR
18 apr 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
19 apr 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
20 apr 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
21 apr 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
22 apr 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
23 apr 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
24 apr 2025 1 KHR = 0.359 KRW 1 KRW = 2.7858 KHR
25 apr 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
26 apr 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
27 apr 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
28 apr 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
29 apr 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
30 apr 2025 1 KHR = 0.3552 KRW 1 KRW = 2.8155 KHR

May 2025

DatumKHR-KRWKRW-KHR
01 maj 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
02 maj 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8641 KHR
03 maj 2025 1 KHR = 0.3486 KRW 1 KRW = 2.8688 KHR
04 maj 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8694 KHR
05 maj 2025 1 KHR = 0.3418 KRW 1 KRW = 2.9253 KHR
06 maj 2025 1 KHR = 0.3448 KRW 1 KRW = 2.9006 KHR
07 maj 2025 1 KHR = 0.3475 KRW 1 KRW = 2.8778 KHR
08 maj 2025 1 KHR = 0.35 KRW 1 KRW = 2.8573 KHR
09 maj 2025 1 KHR = 0.3499 KRW 1 KRW = 2.8578 KHR
10 maj 2025 1 KHR = 0.3477 KRW 1 KRW = 2.8758 KHR
11 maj 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
12 maj 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 maj 2025 1 KHR = 0.3558 KRW 1 KRW = 2.8109 KHR
14 maj 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
15 maj 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8643 KHR
16 maj 2025 1 KHR = 0.349 KRW 1 KRW = 2.8652 KHR
17 maj 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
18 maj 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
19 maj 2025 1 KHR = 0.347 KRW 1 KRW = 2.8815 KHR
20 maj 2025 1 KHR = 0.3484 KRW 1 KRW = 2.8705 KHR
21 maj 2025 1 KHR = 0.3438 KRW 1 KRW = 2.9089 KHR
22 maj 2025 1 KHR = 0.3454 KRW 1 KRW = 2.8951 KHR
23 maj 2025 1 KHR = 0.3419 KRW 1 KRW = 2.9246 KHR
24 maj 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
25 maj 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
26 maj 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9167 KHR
27 maj 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9131 KHR
28 maj 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9161 KHR
29 maj 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9132 KHR
30 maj 2025 1 KHR = 0.3445 KRW 1 KRW = 2.9028 KHR
31 maj 2025 1 KHR = 0.3455 KRW 1 KRW = 2.8944 KHR

Jun 2025

DatumKHR-KRWKRW-KHR
01 jun 2025 1 KHR = 0.346 KRW 1 KRW = 2.8905 KHR
02 jun 2025 1 KHR = 0.3444 KRW 1 KRW = 2.904 KHR
03 jun 2025 1 KHR = 0.3457 KRW 1 KRW = 2.8928 KHR

KHR-KRW och KRW-KHR växelkurser info

Kambodjanska Riel (KHR) är valutan som används i Kambodja. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kambodja och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats