currencystats247.com

CurrencyStats247 > Växelkurser > KGS-XPF och XPF-KGS växelkurser - 2025

KGS-XPF och XPF-KGS växelkurser - 2025

KGS-XPF och XPF-KGS växelkurser

Se växelkurserna för KGS-XPF XPF-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 1,2631 XPF
1 XPF = 0,7917 KGS

Jan 2025

DatumKGS-XPFXPF-KGS
01 jan 2025 1 KGS = 1.3182 XPF 1 XPF = 0.7586 KGS
02 jan 2025 1 KGS = 1.3284 XPF 1 XPF = 0.7528 KGS
03 jan 2025 1 KGS = 1.3317 XPF 1 XPF = 0.7509 KGS
04 jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
05 jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
06 jan 2025 1 KGS = 1.3165 XPF 1 XPF = 0.7596 KGS
07 jan 2025 1 KGS = 1.3201 XPF 1 XPF = 0.7575 KGS
08 jan 2025 1 KGS = 1.3328 XPF 1 XPF = 0.7503 KGS
09 jan 2025 1 KGS = 1.3315 XPF 1 XPF = 0.751 KGS
10 jan 2025 1 KGS = 1.3309 XPF 1 XPF = 0.7513 KGS
11 jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
12 jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
13 jan 2025 1 KGS = 1.3383 XPF 1 XPF = 0.7472 KGS
14 jan 2025 1 KGS = 1.331 XPF 1 XPF = 0.7513 KGS
15 jan 2025 1 KGS = 1.3247 XPF 1 XPF = 0.7549 KGS
16 jan 2025 1 KGS = 1.3271 XPF 1 XPF = 0.7535 KGS
17 jan 2025 1 KGS = 1.3253 XPF 1 XPF = 0.7546 KGS
18 jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
19 jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
20 jan 2025 1 KGS = 1.324 XPF 1 XPF = 0.7553 KGS
21 jan 2025 1 KGS = 1.3178 XPF 1 XPF = 0.7589 KGS
22 jan 2025 1 KGS = 1.3068 XPF 1 XPF = 0.7652 KGS
23 jan 2025 1 KGS = 1.3111 XPF 1 XPF = 0.7627 KGS
24 jan 2025 1 KGS = 1.3024 XPF 1 XPF = 0.7678 KGS
25 jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
26 jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
27 jan 2025 1 KGS = 1.2982 XPF 1 XPF = 0.7703 KGS
28 jan 2025 1 KGS = 1.3094 XPF 1 XPF = 0.7637 KGS
29 jan 2025 1 KGS = 1.3117 XPF 1 XPF = 0.7624 KGS
30 jan 2025 1 KGS = 1.312 XPF 1 XPF = 0.7622 KGS
31 jan 2025 1 KGS = 1.3142 XPF 1 XPF = 0.7609 KGS

Feb 2025

DatumKGS-XPFXPF-KGS
01 feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
02 feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
03 feb 2025 1 KGS = 1.3286 XPF 1 XPF = 0.7527 KGS
04 feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
05 feb 2025 1 KGS = 1.31 XPF 1 XPF = 0.7633 KGS
06 feb 2025 1 KGS = 1.3172 XPF 1 XPF = 0.7592 KGS
07 feb 2025 1 KGS = 1.3152 XPF 1 XPF = 0.7603 KGS
08 feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
09 feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
10 feb 2025 1 KGS = 1.3226 XPF 1 XPF = 0.7561 KGS
11 feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
12 feb 2025 1 KGS = 1.3154 XPF 1 XPF = 0.7602 KGS
13 feb 2025 1 KGS = 1.3137 XPF 1 XPF = 0.7612 KGS
14 feb 2025 1 KGS = 1.3028 XPF 1 XPF = 0.7676 KGS
15 feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
16 feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
17 feb 2025 1 KGS = 1.3026 XPF 1 XPF = 0.7677 KGS
18 feb 2025 1 KGS = 1.3051 XPF 1 XPF = 0.7662 KGS
19 feb 2025 1 KGS = 1.3087 XPF 1 XPF = 0.7641 KGS
20 feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
21 feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7671 KGS
22 feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
23 feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
24 feb 2025 1 KGS = 1.3043 XPF 1 XPF = 0.7667 KGS
25 feb 2025 1 KGS = 1.3007 XPF 1 XPF = 0.7688 KGS
26 feb 2025 1 KGS = 1.2975 XPF 1 XPF = 0.7707 KGS
27 feb 2025 1 KGS = 1.3021 XPF 1 XPF = 0.768 KGS
28 feb 2025 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS

Mar 2025

DatumKGS-XPFXPF-KGS
01 mar 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
02 mar 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
03 mar 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
04 mar 2025 1 KGS = 1.2935 XPF 1 XPF = 0.7731 KGS
05 mar 2025 1 KGS = 1.276 XPF 1 XPF = 0.7837 KGS
06 mar 2025 1 KGS = 1.2639 XPF 1 XPF = 0.7912 KGS
07 mar 2025 1 KGS = 1.2578 XPF 1 XPF = 0.795 KGS
08 mar 2025 1 KGS = 1.2556 XPF 1 XPF = 0.7964 KGS
09 mar 2025 1 KGS = 1.2592 XPF 1 XPF = 0.7941 KGS
10 mar 2025 1 KGS = 1.2585 XPF 1 XPF = 0.7946 KGS
11 mar 2025 1 KGS = 1.246 XPF 1 XPF = 0.8025 KGS
12 mar 2025 1 KGS = 1.2521 XPF 1 XPF = 0.7987 KGS
13 mar 2025 1 KGS = 1.2567 XPF 1 XPF = 0.7957 KGS
14 mar 2025 1 KGS = 1.2473 XPF 1 XPF = 0.8017 KGS
15 mar 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
16 mar 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
17 mar 2025 1 KGS = 1.2535 XPF 1 XPF = 0.7978 KGS
18 mar 2025 1 KGS = 1.248 XPF 1 XPF = 0.8013 KGS
19 mar 2025 1 KGS = 1.2474 XPF 1 XPF = 0.8017 KGS
20 mar 2025 1 KGS = 1.2557 XPF 1 XPF = 0.7963 KGS
21 mar 2025 1 KGS = 1.2564 XPF 1 XPF = 0.7959 KGS
22 mar 2025 1 KGS = 1.2771 XPF 1 XPF = 0.783 KGS
23 mar 2025 1 KGS = 1.2509 XPF 1 XPF = 0.7995 KGS
24 mar 2025 1 KGS = 1.2565 XPF 1 XPF = 0.7958 KGS
25 mar 2025 1 KGS = 1.258 XPF 1 XPF = 0.7949 KGS
26 mar 2025 1 KGS = 1.2794 XPF 1 XPF = 0.7816 KGS
27 mar 2025 1 KGS = 1.2791 XPF 1 XPF = 0.7818 KGS
28 mar 2025 1 KGS = 1.281 XPF 1 XPF = 0.7806 KGS
29 mar 2025 1 KGS = 1.2669 XPF 1 XPF = 0.7893 KGS
30 mar 2025 1 KGS = 1.2688 XPF 1 XPF = 0.7881 KGS
31 mar 2025 1 KGS = 1.2748 XPF 1 XPF = 0.7844 KGS

Apr 2025

DatumKGS-XPFXPF-KGS
01 apr 2025 1 KGS = 1.2785 XPF 1 XPF = 0.7822 KGS
02 apr 2025 1 KGS = 1.273 XPF 1 XPF = 0.7855 KGS
03 apr 2025 1 KGS = 1.2412 XPF 1 XPF = 0.8057 KGS
04 apr 2025 1 KGS = 1.2428 XPF 1 XPF = 0.8047 KGS
05 apr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
06 apr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
07 apr 2025 1 KGS = 1.2528 XPF 1 XPF = 0.7982 KGS
08 apr 2025 1 KGS = 1.2568 XPF 1 XPF = 0.7957 KGS
09 apr 2025 1 KGS = 1.2364 XPF 1 XPF = 0.8088 KGS
10 apr 2025 1 KGS = 1.2397 XPF 1 XPF = 0.8066 KGS
11 apr 2025 1 KGS = 1.206 XPF 1 XPF = 0.8292 KGS
12 apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
13 apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
14 apr 2025 1 KGS = 1.1966 XPF 1 XPF = 0.8357 KGS
15 apr 2025 1 KGS = 1.2059 XPF 1 XPF = 0.8293 KGS
16 apr 2025 1 KGS = 1.1999 XPF 1 XPF = 0.8334 KGS
17 apr 2025 1 KGS = 1.204 XPF 1 XPF = 0.8306 KGS
18 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
19 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
20 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
21 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
22 apr 2025 1 KGS = 1.1959 XPF 1 XPF = 0.8362 KGS
23 apr 2025 1 KGS = 1.2034 XPF 1 XPF = 0.831 KGS
24 apr 2025 1 KGS = 1.2018 XPF 1 XPF = 0.8321 KGS
25 apr 2025 1 KGS = 1.201 XPF 1 XPF = 0.8326 KGS
26 apr 2025 1 KGS = 1.1969 XPF 1 XPF = 0.8355 KGS
27 apr 2025 1 KGS = 1.2006 XPF 1 XPF = 0.8329 KGS
28 apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
29 apr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS
30 apr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS

May 2025

DatumKGS-XPFXPF-KGS
01 maj 2025 1 KGS = 1.2043 XPF 1 XPF = 0.8303 KGS
02 maj 2025 1 KGS = 1.2036 XPF 1 XPF = 0.8309 KGS
03 maj 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
04 maj 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
05 maj 2025 1 KGS = 1.2032 XPF 1 XPF = 0.8311 KGS
06 maj 2025 1 KGS = 1.2045 XPF 1 XPF = 0.8302 KGS
07 maj 2025 1 KGS = 1.2007 XPF 1 XPF = 0.8328 KGS
08 maj 2025 1 KGS = 1.2084 XPF 1 XPF = 0.8275 KGS
09 maj 2025 1 KGS = 1.2125 XPF 1 XPF = 0.8247 KGS
10 maj 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
11 maj 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
12 maj 2025 1 KGS = 1.2291 XPF 1 XPF = 0.8136 KGS
13 maj 2025 1 KGS = 1.2282 XPF 1 XPF = 0.8142 KGS
14 maj 2025 1 KGS = 1.2162 XPF 1 XPF = 0.8223 KGS
15 maj 2025 1 KGS = 1.2199 XPF 1 XPF = 0.8197 KGS
16 maj 2025 1 KGS = 1.2184 XPF 1 XPF = 0.8208 KGS
17 maj 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
18 maj 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
19 maj 2025 1 KGS = 1.2105 XPF 1 XPF = 0.8261 KGS
20 maj 2025 1 KGS = 1.2134 XPF 1 XPF = 0.8241 KGS
21 maj 2025 1 KGS = 1.2044 XPF 1 XPF = 0.8303 KGS
22 maj 2025 1 KGS = 1.2068 XPF 1 XPF = 0.8286 KGS
23 maj 2025 1 KGS = 1.2014 XPF 1 XPF = 0.8324 KGS
24 maj 2025 1 KGS = 1.2001 XPF 1 XPF = 0.8332 KGS
25 maj 2025 1 KGS = 1.2001 XPF 1 XPF = 0.8332 KGS
26 maj 2025 1 KGS = 1.1995 XPF 1 XPF = 0.8337 KGS
27 maj 2025 1 KGS = 1.2026 XPF 1 XPF = 0.8315 KGS
28 maj 2025 1 KGS = 1.2051 XPF 1 XPF = 0.8298 KGS
29 maj 2025 1 KGS = 1.2095 XPF 1 XPF = 0.8268 KGS
30 maj 2025 1 KGS = 1.2035 XPF 1 XPF = 0.8309 KGS
31 maj 2025 1 KGS = 1.2025 XPF 1 XPF = 0.8316 KGS

Jun 2025

DatumKGS-XPFXPF-KGS
01 jun 2025 1 KGS = 1.2025 XPF 1 XPF = 0.8316 KGS
02 jun 2025 1 KGS = 1.1949 XPF 1 XPF = 0.8369 KGS
03 jun 2025 1 KGS = 1.1949 XPF 1 XPF = 0.8369 KGS

KGS-XPF och XPF-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats