currencystats247.com

CurrencyStats247 > Växelkurser > KGS-XCD och XCD-KGS växelkurser - 2025

KGS-XCD och XCD-KGS växelkurser - 2025

KGS-XCD och XCD-KGS växelkurser

Se växelkurserna för KGS-XCD XCD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,031 XCD
1 XCD = 32,309 KGS

Jan 2025

DatumKGS-XCDXCD-KGS
01 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
02 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
03 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
04 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
05 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
06 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1918 KGS
07 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
08 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1918 KGS
09 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1918 KGS
10 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
11 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
12 jan 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
13 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3531 KGS
14 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
15 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3581 KGS
16 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3581 KGS
17 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
18 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
19 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
20 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
21 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
22 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
23 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3577 KGS
24 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
25 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
26 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
27 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
28 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
29 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
30 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
31 jan 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS

Feb 2025

DatumKGS-XCDXCD-KGS
01 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
02 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
03 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
04 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
05 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
06 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
07 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
08 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
09 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
10 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
11 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
12 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
13 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
14 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
15 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
16 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
17 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
18 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
19 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
20 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3963 KGS
21 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
22 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
23 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
24 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
25 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
26 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3921 KGS
27 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
28 feb 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3977 KGS

Mar 2025

DatumKGS-XCDXCD-KGS
01 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.358 KGS
02 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3884 KGS
03 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3797 KGS
04 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3571 KGS
05 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
06 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3555 KGS
07 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
08 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3978 KGS
09 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
10 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3889 KGS
11 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.4045 KGS
12 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
13 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
14 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3959 KGS
15 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
16 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3884 KGS
17 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3383 KGS
18 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3948 KGS
19 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3881 KGS
20 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3972 KGS
21 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3958 KGS
22 mar 2025 1 KGS = 0.0315 XCD 1 XCD = 31.7867 KGS
23 mar 2025 1 KGS = 0.0308 XCD 1 XCD = 32.4832 KGS
24 mar 2025 1 KGS = 0.0308 XCD 1 XCD = 32.4839 KGS
25 mar 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3939 KGS
26 mar 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9908 KGS
27 mar 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0067 KGS
28 mar 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9719 KGS
29 mar 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9606 KGS
30 mar 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9996 KGS
31 mar 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0087 KGS

Apr 2025

DatumKGS-XCDXCD-KGS
01 apr 2025 1 KGS = 0.0313 XCD 1 XCD = 31.961 KGS
02 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1069 KGS
03 apr 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0208 KGS
04 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1063 KGS
05 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1063 KGS
06 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1063 KGS
07 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1299 KGS
08 apr 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0721 KGS
09 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3365 KGS
10 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1098 KGS
11 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1685 KGS
12 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
13 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.388 KGS
14 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3889 KGS
15 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.358 KGS
16 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3217 KGS
17 apr 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
18 apr 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
19 apr 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
20 apr 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
21 apr 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
22 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1456 KGS
23 apr 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1456 KGS
24 apr 2025 1 KGS = 0.031 XCD 1 XCD = 32.3093 KGS
25 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
26 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
27 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
28 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
29 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
30 apr 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS

May 2025

DatumKGS-XCDXCD-KGS
01 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
02 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
03 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
04 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
05 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
06 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
07 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
08 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
09 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
10 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
11 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
12 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
13 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
14 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
15 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
16 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
17 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
18 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
19 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
20 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3581 KGS
21 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
22 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
23 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
24 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
25 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
26 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
27 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
28 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
29 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
30 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
31 maj 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS

Jun 2025

DatumKGS-XCDXCD-KGS
01 jun 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
02 jun 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
03 jun 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS

KGS-XCD och XCD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats