currencystats247.com

CurrencyStats247 > Växelkurser > KGS-USD och USD-KGS växelkurser - 2025

KGS-USD och USD-KGS växelkurser - 2025

KGS-USD och USD-KGS växelkurser

Se växelkurserna för KGS-USD USD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,0114 USD
1 USD = 87,3636 KGS

Jan 2025

DatumKGS-USDUSD-KGS
01 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
02 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9997 KGS
03 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9996 KGS
04 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
05 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
06 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
07 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
08 jan 2025 1 KGS = 0.0115 USD 1 USD = 87 KGS
09 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
10 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
11 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
12 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
13 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4359 KGS
14 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
15 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4493 KGS
16 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
17 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
18 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
19 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
20 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
21 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
22 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4483 KGS
24 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
25 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
26 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
27 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
28 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
29 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
30 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
31 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS

Feb 2025

DatumKGS-USDUSD-KGS
01 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
02 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
03 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
04 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
05 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
06 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
07 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
08 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
09 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
10 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
11 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
12 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
13 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
14 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
15 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
17 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
18 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4505 KGS
19 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
20 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.7061 KGS
21 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
22 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
24 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
25 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
26 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.6643 KGS
27 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
28 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.7055 KGS

Mar 2025

DatumKGS-USDUSD-KGS
01 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
02 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
03 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.449 KGS
04 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4466 KGS
05 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
06 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4424 KGS
07 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
08 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7032 KGS
09 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
10 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
11 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
12 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
13 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
14 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
15 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
17 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.3958 KGS
18 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7031 KGS
19 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.6842 KGS
20 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7034 KGS
21 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
22 mar 2025 1 KGS = 0.0116 USD 1 USD = 85.9051 KGS
23 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
24 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
25 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7004 KGS
26 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4566 KGS
27 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4996 KGS
28 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4057 KGS
29 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.5289 KGS
30 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4 KGS
31 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.5051 KGS

Apr 2025

DatumKGS-USDUSD-KGS
01 apr 2025 1 KGS = 0.0116 USD 1 USD = 86.529 KGS
02 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7705 KGS
03 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.6897 KGS
04 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
05 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
06 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
07 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.8327 KGS
08 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.8059 KGS
09 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.3911 KGS
10 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.896 KGS
11 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.061 KGS
12 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
13 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
14 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
15 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4492 KGS
16 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4776 KGS
17 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
18 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
19 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
20 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
21 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
22 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.875 KGS
23 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.875 KGS
24 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.3174 KGS
25 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4505 KGS
26 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
27 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
28 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
29 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
30 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS

May 2025

DatumKGS-USDUSD-KGS
01 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
02 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
03 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
04 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
05 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
06 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
07 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
08 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
09 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
10 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
11 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
12 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
13 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
14 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
15 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
16 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
17 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
18 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
19 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
20 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
21 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
22 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
23 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
24 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
25 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
26 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
27 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
28 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
29 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
30 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
31 maj 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS

Jun 2025

DatumKGS-USDUSD-KGS
01 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
02 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
03 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
04 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
05 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
06 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4494 KGS
07 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
08 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
09 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
10 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
11 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
12 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
13 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
14 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
15 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
16 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
17 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
18 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
19 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
20 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
21 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
22 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4136 KGS
24 jun 2025 1 KGS = 0.0115 USD 1 USD = 87.2667 KGS
25 jun 2025 1 KGS = 0.0115 USD 1 USD = 87.2319 KGS
26 jun 2025 1 KGS = 0.0115 USD 1 USD = 87.2908 KGS
27 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.394 KGS
28 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.394 KGS
29 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.394 KGS
30 jun 2025 1 KGS = 0.0114 USD 1 USD = 87.4292 KGS

Jul 2025

DatumKGS-USDUSD-KGS
01 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
02 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
03 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
04 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
05 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
06 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
07 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
08 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
09 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
10 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
11 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
12 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
13 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
14 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4466 KGS
15 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4466 KGS
16 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
17 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
18 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
19 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
20 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
21 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
22 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
23 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.3731 KGS
24 jul 2025 1 KGS = 0.0115 USD 1 USD = 87.3027 KGS
25 jul 2025 1 KGS = 0.0115 USD 1 USD = 87.2976 KGS
26 jul 2025 1 KGS = 0.0115 USD 1 USD = 87.3038 KGS
27 jul 2025 1 KGS = 0.0115 USD 1 USD = 87.3038 KGS
28 jul 2025 1 KGS = 0.0115 USD 1 USD = 87.2985 KGS
29 jul 2025 1 KGS = 0.0115 USD 1 USD = 87.3164 KGS
30 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
31 jul 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS

Aug 2025

DatumKGS-USDUSD-KGS
01 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
02 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
03 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
04 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
05 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
06 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
07 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
08 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
09 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
10 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
11 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4283 KGS
12 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3497 KGS
13 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3499 KGS
14 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3788 KGS
15 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3788 KGS
16 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3788 KGS
17 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3788 KGS
18 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3788 KGS
19 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
20 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4423 KGS
21 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.448 KGS
22 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4274 KGS
23 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4274 KGS
24 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4274 KGS
25 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3706 KGS
26 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3706 KGS
27 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.4253 KGS
28 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3563 KGS
29 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3913 KGS
30 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3913 KGS
31 aug 2025 1 KGS = 0.0114 USD 1 USD = 87.3913 KGS

Sep 2025

DatumKGS-USDUSD-KGS
01 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.3883 KGS
02 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.3821 KGS
03 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.437 KGS
04 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
05 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
06 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
07 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
08 sep 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS

KGS-USD och USD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Amerikas förenta stater (USA), kurser som anges som referenskurser.