currencystats247.com

CurrencyStats247 > Växelkurser > KGS-TWD och TWD-KGS växelkurser - 2025

KGS-TWD och TWD-KGS växelkurser - 2025

KGS-TWD och TWD-KGS växelkurser

Se växelkurserna för KGS-TWD TWD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,3693 TWD
1 TWD = 2,7077 KGS

Jan 2025

DatumKGS-TWDTWD-KGS
01 jan 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6507 KGS
02 jan 2025 1 KGS = 0.3781 TWD 1 TWD = 2.6445 KGS
03 jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6423 KGS
04 jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
05 jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
06 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.657 KGS
07 jan 2025 1 KGS = 0.3763 TWD 1 TWD = 2.6573 KGS
08 jan 2025 1 KGS = 0.3779 TWD 1 TWD = 2.6463 KGS
09 jan 2025 1 KGS = 0.3782 TWD 1 TWD = 2.6442 KGS
10 jan 2025 1 KGS = 0.3787 TWD 1 TWD = 2.6403 KGS
11 jan 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
12 jan 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
13 jan 2025 1 KGS = 0.3783 TWD 1 TWD = 2.6436 KGS
14 jan 2025 1 KGS = 0.3775 TWD 1 TWD = 2.649 KGS
15 jan 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6505 KGS
16 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6568 KGS
17 jan 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6562 KGS
18 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
19 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
20 jan 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS
21 jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6699 KGS
22 jan 2025 1 KGS = 0.3742 TWD 1 TWD = 2.6724 KGS
23 jan 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 jan 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6713 KGS
25 jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
26 jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
27 jan 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6641 KGS
28 jan 2025 1 KGS = 0.3766 TWD 1 TWD = 2.6553 KGS
29 jan 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
30 jan 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6647 KGS
31 jan 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6585 KGS

Feb 2025

DatumKGS-TWDTWD-KGS
01 feb 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
02 feb 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
03 feb 2025 1 KGS = 0.3774 TWD 1 TWD = 2.6494 KGS
04 feb 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6579 KGS
05 feb 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6642 KGS
06 feb 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6635 KGS
07 feb 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6687 KGS
08 feb 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
09 feb 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
10 feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
11 feb 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
12 feb 2025 1 KGS = 0.3757 TWD 1 TWD = 2.662 KGS
13 feb 2025 1 KGS = 0.3752 TWD 1 TWD = 2.6652 KGS
14 feb 2025 1 KGS = 0.3741 TWD 1 TWD = 2.6733 KGS
15 feb 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
16 feb 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
17 feb 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6715 KGS
18 feb 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6701 KGS
19 feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
20 feb 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6761 KGS
21 feb 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6686 KGS
22 feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
23 feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 feb 2025 1 KGS = 0.3744 TWD 1 TWD = 2.671 KGS
25 feb 2025 1 KGS = 0.375 TWD 1 TWD = 2.6664 KGS
26 feb 2025 1 KGS = 0.374 TWD 1 TWD = 2.6739 KGS
27 feb 2025 1 KGS = 0.375 TWD 1 TWD = 2.6665 KGS
28 feb 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS

Mar 2025

DatumKGS-TWDTWD-KGS
01 mar 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6564 KGS
02 mar 2025 1 KGS = 0.3768 TWD 1 TWD = 2.6542 KGS
03 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
04 mar 2025 1 KGS = 0.3754 TWD 1 TWD = 2.664 KGS
05 mar 2025 1 KGS = 0.3755 TWD 1 TWD = 2.6633 KGS
06 mar 2025 1 KGS = 0.376 TWD 1 TWD = 2.6596 KGS
07 mar 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
08 mar 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6717 KGS
09 mar 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6628 KGS
10 mar 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6602 KGS
11 mar 2025 1 KGS = 0.3751 TWD 1 TWD = 2.6656 KGS
12 mar 2025 1 KGS = 0.377 TWD 1 TWD = 2.6527 KGS
13 mar 2025 1 KGS = 0.3771 TWD 1 TWD = 2.652 KGS
14 mar 2025 1 KGS = 0.3761 TWD 1 TWD = 2.6589 KGS
15 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
16 mar 2025 1 KGS = 0.3771 TWD 1 TWD = 2.6521 KGS
17 mar 2025 1 KGS = 0.3776 TWD 1 TWD = 2.6484 KGS
18 mar 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6605 KGS
19 mar 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6569 KGS
20 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6543 KGS
21 mar 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
22 mar 2025 1 KGS = 0.384 TWD 1 TWD = 2.6039 KGS
23 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6549 KGS
24 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.655 KGS
25 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
26 mar 2025 1 KGS = 0.3827 TWD 1 TWD = 2.6128 KGS
27 mar 2025 1 KGS = 0.3829 TWD 1 TWD = 2.6114 KGS
28 mar 2025 1 KGS = 0.3837 TWD 1 TWD = 2.6064 KGS
29 mar 2025 1 KGS = 0.3834 TWD 1 TWD = 2.6084 KGS
30 mar 2025 1 KGS = 0.3846 TWD 1 TWD = 2.5998 KGS
31 mar 2025 1 KGS = 0.384 TWD 1 TWD = 2.6044 KGS

Apr 2025

DatumKGS-TWDTWD-KGS
01 apr 2025 1 KGS = 0.3839 TWD 1 TWD = 2.6051 KGS
02 apr 2025 1 KGS = 0.382 TWD 1 TWD = 2.6176 KGS
03 apr 2025 1 KGS = 0.3821 TWD 1 TWD = 2.6172 KGS
04 apr 2025 1 KGS = 0.3804 TWD 1 TWD = 2.6287 KGS
05 apr 2025 1 KGS = 0.3824 TWD 1 TWD = 2.6153 KGS
06 apr 2025 1 KGS = 0.3824 TWD 1 TWD = 2.6153 KGS
07 apr 2025 1 KGS = 0.3805 TWD 1 TWD = 2.6278 KGS
08 apr 2025 1 KGS = 0.3805 TWD 1 TWD = 2.6278 KGS
09 apr 2025 1 KGS = 0.3766 TWD 1 TWD = 2.6554 KGS
10 apr 2025 1 KGS = 0.3782 TWD 1 TWD = 2.644 KGS
11 apr 2025 1 KGS = 0.3768 TWD 1 TWD = 2.6539 KGS
12 apr 2025 1 KGS = 0.3702 TWD 1 TWD = 2.701 KGS
13 apr 2025 1 KGS = 0.3706 TWD 1 TWD = 2.6984 KGS
14 apr 2025 1 KGS = 0.3705 TWD 1 TWD = 2.6987 KGS
15 apr 2025 1 KGS = 0.3712 TWD 1 TWD = 2.694 KGS
16 apr 2025 1 KGS = 0.3714 TWD 1 TWD = 2.6924 KGS
17 apr 2025 1 KGS = 0.372 TWD 1 TWD = 2.6879 KGS
18 apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
19 apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
20 apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
21 apr 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
22 apr 2025 1 KGS = 0.3741 TWD 1 TWD = 2.6729 KGS
23 apr 2025 1 KGS = 0.374 TWD 1 TWD = 2.6737 KGS
24 apr 2025 1 KGS = 0.3724 TWD 1 TWD = 2.6852 KGS
25 apr 2025 1 KGS = 0.372 TWD 1 TWD = 2.6879 KGS
26 apr 2025 1 KGS = 0.3722 TWD 1 TWD = 2.6866 KGS
27 apr 2025 1 KGS = 0.3722 TWD 1 TWD = 2.6866 KGS
28 apr 2025 1 KGS = 0.3716 TWD 1 TWD = 2.6913 KGS
29 apr 2025 1 KGS = 0.3694 TWD 1 TWD = 2.7073 KGS
30 apr 2025 1 KGS = 0.3663 TWD 1 TWD = 2.73 KGS

May 2025

DatumKGS-TWDTWD-KGS
01 maj 2025 1 KGS = 0.3668 TWD 1 TWD = 2.7266 KGS
02 maj 2025 1 KGS = 0.348 TWD 1 TWD = 2.8733 KGS
03 maj 2025 1 KGS = 0.3513 TWD 1 TWD = 2.8468 KGS
04 maj 2025 1 KGS = 0.3513 TWD 1 TWD = 2.8468 KGS
05 maj 2025 1 KGS = 0.3342 TWD 1 TWD = 2.9923 KGS
06 maj 2025 1 KGS = 0.3442 TWD 1 TWD = 2.9057 KGS
07 maj 2025 1 KGS = 0.3461 TWD 1 TWD = 2.8889 KGS
08 maj 2025 1 KGS = 0.3454 TWD 1 TWD = 2.8951 KGS
09 maj 2025 1 KGS = 0.3454 TWD 1 TWD = 2.8954 KGS
10 maj 2025 1 KGS = 0.346 TWD 1 TWD = 2.8898 KGS
11 maj 2025 1 KGS = 0.346 TWD 1 TWD = 2.8898 KGS
12 maj 2025 1 KGS = 0.3478 TWD 1 TWD = 2.8755 KGS
13 maj 2025 1 KGS = 0.3484 TWD 1 TWD = 2.8702 KGS
14 maj 2025 1 KGS = 0.3465 TWD 1 TWD = 2.8857 KGS
15 maj 2025 1 KGS = 0.3452 TWD 1 TWD = 2.8969 KGS
16 maj 2025 1 KGS = 0.3449 TWD 1 TWD = 2.8993 KGS
17 maj 2025 1 KGS = 0.3455 TWD 1 TWD = 2.894 KGS
18 maj 2025 1 KGS = 0.3455 TWD 1 TWD = 2.894 KGS
19 maj 2025 1 KGS = 0.3447 TWD 1 TWD = 2.9007 KGS
20 maj 2025 1 KGS = 0.3451 TWD 1 TWD = 2.8974 KGS
21 maj 2025 1 KGS = 0.344 TWD 1 TWD = 2.9069 KGS
22 maj 2025 1 KGS = 0.3432 TWD 1 TWD = 2.9138 KGS
23 maj 2025 1 KGS = 0.3429 TWD 1 TWD = 2.9162 KGS
24 maj 2025 1 KGS = 0.3427 TWD 1 TWD = 2.9177 KGS
25 maj 2025 1 KGS = 0.3427 TWD 1 TWD = 2.9177 KGS
26 maj 2025 1 KGS = 0.3427 TWD 1 TWD = 2.9177 KGS
27 maj 2025 1 KGS = 0.3435 TWD 1 TWD = 2.9108 KGS
28 maj 2025 1 KGS = 0.342 TWD 1 TWD = 2.9243 KGS
29 maj 2025 1 KGS = 0.3412 TWD 1 TWD = 2.9305 KGS
30 maj 2025 1 KGS = 0.3415 TWD 1 TWD = 2.9279 KGS
31 maj 2025 1 KGS = 0.3421 TWD 1 TWD = 2.9231 KGS

Jun 2025

DatumKGS-TWDTWD-KGS
01 jun 2025 1 KGS = 0.3421 TWD 1 TWD = 2.9231 KGS
02 jun 2025 1 KGS = 0.343 TWD 1 TWD = 2.9154 KGS
03 jun 2025 1 KGS = 0.3428 TWD 1 TWD = 2.9169 KGS

KGS-TWD och TWD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats