> KGS-TRY och TRY-KGS växelkurser - 2025

KGS-TRY och TRY-KGS växelkurser - 2025

KGS-TRY och TRY-KGS växelkurser

Se växelkurserna för KGS-TRY TRY-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KGS = 0,426 TRY

1 TRY = 2,3472 KGS

1år 2år 3år

KGS till TRYTRY till KGS

Jan 2025

Datum	KGS-TRY	TRY-KGS
01 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 jan 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 jan 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 jan 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 jan 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 jan 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 jan 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 jan 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 jan 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 jan 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 jan 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 jan 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 jan 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 jan 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Datum	KGS-TRY	TRY-KGS
01 feb 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 feb 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 feb 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 feb 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 feb 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 feb 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 feb 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 feb 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 feb 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 feb 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 feb 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 feb 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 feb 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 feb 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 feb 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 feb 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 feb 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 feb 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 feb 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 feb 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 feb 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 feb 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Datum	KGS-TRY	TRY-KGS
01 mar 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 mar 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 mar 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 mar 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 mar 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 mar 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 mar 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 mar 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 mar 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 mar 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 mar 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 mar 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 mar 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 mar 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 mar 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 mar 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 mar 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 mar 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 mar 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 mar 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 mar 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 mar 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 mar 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 mar 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 mar 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 mar 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 mar 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 mar 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 mar 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 mar 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 mar 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Datum	KGS-TRY	TRY-KGS
01 apr 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 apr 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 apr 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 apr 2025	1 KGS = 0.4381 TRY	1 TRY = 2.2827 KGS
05 apr 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
06 apr 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
07 apr 2025	1 KGS = 0.4377 TRY	1 TRY = 2.2844 KGS
08 apr 2025	1 KGS = 0.4379 TRY	1 TRY = 2.2838 KGS
09 apr 2025	1 KGS = 0.4349 TRY	1 TRY = 2.2991 KGS
10 apr 2025	1 KGS = 0.4364 TRY	1 TRY = 2.2913 KGS
11 apr 2025	1 KGS = 0.4372 TRY	1 TRY = 2.2875 KGS
12 apr 2025	1 KGS = 0.4337 TRY	1 TRY = 2.3057 KGS
13 apr 2025	1 KGS = 0.4354 TRY	1 TRY = 2.2969 KGS
14 apr 2025	1 KGS = 0.4352 TRY	1 TRY = 2.2979 KGS
15 apr 2025	1 KGS = 0.4356 TRY	1 TRY = 2.2956 KGS
16 apr 2025	1 KGS = 0.4358 TRY	1 TRY = 2.2946 KGS
17 apr 2025	1 KGS = 0.4362 TRY	1 TRY = 2.2923 KGS
18 apr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
19 apr 2025	1 KGS = 0.437 TRY	1 TRY = 2.2882 KGS
20 apr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
21 apr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
22 apr 2025	1 KGS = 0.4404 TRY	1 TRY = 2.2707 KGS
23 apr 2025	1 KGS = 0.4407 TRY	1 TRY = 2.2689 KGS
24 apr 2025	1 KGS = 0.4388 TRY	1 TRY = 2.279 KGS
25 apr 2025	1 KGS = 0.4393 TRY	1 TRY = 2.2762 KGS
26 apr 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2761 KGS
27 apr 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2745 KGS
28 apr 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2747 KGS
29 apr 2025	1 KGS = 0.4395 TRY	1 TRY = 2.2751 KGS
30 apr 2025	1 KGS = 0.44 TRY	1 TRY = 2.2727 KGS

May 2025

Datum	KGS-TRY	TRY-KGS
01 maj 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2741 KGS
02 maj 2025	1 KGS = 0.441 TRY	1 TRY = 2.2676 KGS
03 maj 2025	1 KGS = 0.4398 TRY	1 TRY = 2.2737 KGS
04 maj 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2657 KGS
05 maj 2025	1 KGS = 0.4412 TRY	1 TRY = 2.2664 KGS
06 maj 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2655 KGS
07 maj 2025	1 KGS = 0.4419 TRY	1 TRY = 2.263 KGS
08 maj 2025	1 KGS = 0.4418 TRY	1 TRY = 2.2636 KGS
09 maj 2025	1 KGS = 0.4431 TRY	1 TRY = 2.2568 KGS
10 maj 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
11 maj 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
12 maj 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2554 KGS
13 maj 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2551 KGS
14 maj 2025	1 KGS = 0.4433 TRY	1 TRY = 2.256 KGS
15 maj 2025	1 KGS = 0.4425 TRY	1 TRY = 2.26 KGS
16 maj 2025	1 KGS = 0.4439 TRY	1 TRY = 2.2529 KGS
17 maj 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2505 KGS
18 maj 2025	1 KGS = 0.4422 TRY	1 TRY = 2.2612 KGS
19 maj 2025	1 KGS = 0.4442 TRY	1 TRY = 2.2515 KGS
20 maj 2025	1 KGS = 0.4442 TRY	1 TRY = 2.251 KGS
21 maj 2025	1 KGS = 0.4441 TRY	1 TRY = 2.2519 KGS
22 maj 2025	1 KGS = 0.445 TRY	1 TRY = 2.2472 KGS
23 maj 2025	1 KGS = 0.4463 TRY	1 TRY = 2.2405 KGS
24 maj 2025	1 KGS = 0.4459 TRY	1 TRY = 2.2427 KGS
25 maj 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2508 KGS
26 maj 2025	1 KGS = 0.4454 TRY	1 TRY = 2.2451 KGS
27 maj 2025	1 KGS = 0.446 TRY	1 TRY = 2.2423 KGS
28 maj 2025	1 KGS = 0.4468 TRY	1 TRY = 2.2383 KGS
29 maj 2025	1 KGS = 0.4472 TRY	1 TRY = 2.2361 KGS
30 maj 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2285 KGS
31 maj 2025	1 KGS = 0.4491 TRY	1 TRY = 2.2265 KGS

Jun 2025

Datum	KGS-TRY	TRY-KGS
01 jun 2025	1 KGS = 0.448 TRY	1 TRY = 2.2319 KGS
02 jun 2025	1 KGS = 0.4481 TRY	1 TRY = 2.2317 KGS
03 jun 2025	1 KGS = 0.4482 TRY	1 TRY = 2.2312 KGS

KGS-TRY och TRY-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter