currencystats247.com

CurrencyStats247 > Växelkurser > KGS-TRY och TRY-KGS växelkurser - 2025

KGS-TRY och TRY-KGS växelkurser - 2025

KGS-TRY och TRY-KGS växelkurser

Se växelkurserna för KGS-TRY TRY-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,4163 TRY
1 TRY = 2,4021 KGS

Jan 2025

DatumKGS-TRYTRY-KGS
01 jan 2025 1 KGS = 0.4065 TRY 1 TRY = 2.46 KGS
02 jan 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4636 KGS
03 jan 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4602 KGS
04 jan 2025 1 KGS = 0.4067 TRY 1 TRY = 2.459 KGS
05 jan 2025 1 KGS = 0.4066 TRY 1 TRY = 2.4596 KGS
06 jan 2025 1 KGS = 0.406 TRY 1 TRY = 2.4628 KGS
07 jan 2025 1 KGS = 0.4064 TRY 1 TRY = 2.4606 KGS
08 jan 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4588 KGS
09 jan 2025 1 KGS = 0.4063 TRY 1 TRY = 2.4613 KGS
10 jan 2025 1 KGS = 0.4071 TRY 1 TRY = 2.4565 KGS
11 jan 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4575 KGS
12 jan 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4553 KGS
13 jan 2025 1 KGS = 0.406 TRY 1 TRY = 2.463 KGS
14 jan 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4639 KGS
15 jan 2025 1 KGS = 0.4058 TRY 1 TRY = 2.4641 KGS
16 jan 2025 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
17 jan 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4587 KGS
18 jan 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4598 KGS
19 jan 2025 1 KGS = 0.4052 TRY 1 TRY = 2.4679 KGS
20 jan 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4574 KGS
21 jan 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4549 KGS
22 jan 2025 1 KGS = 0.4077 TRY 1 TRY = 2.453 KGS
23 jan 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4523 KGS
24 jan 2025 1 KGS = 0.4082 TRY 1 TRY = 2.45 KGS
25 jan 2025 1 KGS = 0.4074 TRY 1 TRY = 2.4543 KGS
26 jan 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4522 KGS
27 jan 2025 1 KGS = 0.4086 TRY 1 TRY = 2.4475 KGS
28 jan 2025 1 KGS = 0.4089 TRY 1 TRY = 2.4453 KGS
29 jan 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4447 KGS
30 jan 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4446 KGS
31 jan 2025 1 KGS = 0.41 TRY 1 TRY = 2.4388 KGS

Feb 2025

DatumKGS-TRYTRY-KGS
01 feb 2025 1 KGS = 0.4081 TRY 1 TRY = 2.4506 KGS
02 feb 2025 1 KGS = 0.4098 TRY 1 TRY = 2.4401 KGS
03 feb 2025 1 KGS = 0.4115 TRY 1 TRY = 2.4304 KGS
04 feb 2025 1 KGS = 0.4112 TRY 1 TRY = 2.432 KGS
05 feb 2025 1 KGS = 0.4108 TRY 1 TRY = 2.434 KGS
06 feb 2025 1 KGS = 0.4105 TRY 1 TRY = 2.4362 KGS
07 feb 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4314 KGS
08 feb 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
09 feb 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
10 feb 2025 1 KGS = 0.4116 TRY 1 TRY = 2.4295 KGS
11 feb 2025 1 KGS = 0.4122 TRY 1 TRY = 2.4258 KGS
12 feb 2025 1 KGS = 0.4128 TRY 1 TRY = 2.4226 KGS
13 feb 2025 1 KGS = 0.413 TRY 1 TRY = 2.4211 KGS
14 feb 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4148 KGS
15 feb 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
16 feb 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
17 feb 2025 1 KGS = 0.4143 TRY 1 TRY = 2.4138 KGS
18 feb 2025 1 KGS = 0.4148 TRY 1 TRY = 2.4109 KGS
19 feb 2025 1 KGS = 0.4152 TRY 1 TRY = 2.4087 KGS
20 feb 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4149 KGS
21 feb 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4019 KGS
22 feb 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
23 feb 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
24 feb 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4002 KGS
25 feb 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
26 feb 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4061 KGS
27 feb 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4013 KGS
28 feb 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4017 KGS

Mar 2025

DatumKGS-TRYTRY-KGS
01 mar 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4022 KGS
02 mar 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3967 KGS
03 mar 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
04 mar 2025 1 KGS = 0.4168 TRY 1 TRY = 2.3991 KGS
05 mar 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
06 mar 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
07 mar 2025 1 KGS = 0.4167 TRY 1 TRY = 2.3998 KGS
08 mar 2025 1 KGS = 0.4159 TRY 1 TRY = 2.4047 KGS
09 mar 2025 1 KGS = 0.4162 TRY 1 TRY = 2.4024 KGS
10 mar 2025 1 KGS = 0.418 TRY 1 TRY = 2.3923 KGS
11 mar 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3971 KGS
12 mar 2025 1 KGS = 0.4187 TRY 1 TRY = 2.3885 KGS
13 mar 2025 1 KGS = 0.4186 TRY 1 TRY = 2.3888 KGS
14 mar 2025 1 KGS = 0.4181 TRY 1 TRY = 2.392 KGS
15 mar 2025 1 KGS = 0.4172 TRY 1 TRY = 2.397 KGS
16 mar 2025 1 KGS = 0.4189 TRY 1 TRY = 2.3872 KGS
17 mar 2025 1 KGS = 0.4195 TRY 1 TRY = 2.3836 KGS
18 mar 2025 1 KGS = 0.418 TRY 1 TRY = 2.3926 KGS
19 mar 2025 1 KGS = 0.4336 TRY 1 TRY = 2.3064 KGS
20 mar 2025 1 KGS = 0.4333 TRY 1 TRY = 2.3081 KGS
21 mar 2025 1 KGS = 0.4334 TRY 1 TRY = 2.3074 KGS
22 mar 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
23 mar 2025 1 KGS = 0.4313 TRY 1 TRY = 2.3188 KGS
24 mar 2025 1 KGS = 0.4333 TRY 1 TRY = 2.308 KGS
25 mar 2025 1 KGS = 0.433 TRY 1 TRY = 2.3093 KGS
26 mar 2025 1 KGS = 0.4396 TRY 1 TRY = 2.2746 KGS
27 mar 2025 1 KGS = 0.4394 TRY 1 TRY = 2.2758 KGS
28 mar 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
29 mar 2025 1 KGS = 0.4394 TRY 1 TRY = 2.276 KGS
30 mar 2025 1 KGS = 0.44 TRY 1 TRY = 2.2726 KGS
31 mar 2025 1 KGS = 0.4386 TRY 1 TRY = 2.2798 KGS

Apr 2025

DatumKGS-TRYTRY-KGS
01 apr 2025 1 KGS = 0.4384 TRY 1 TRY = 2.2813 KGS
02 apr 2025 1 KGS = 0.437 TRY 1 TRY = 2.2883 KGS
03 apr 2025 1 KGS = 0.4376 TRY 1 TRY = 2.2853 KGS
04 apr 2025 1 KGS = 0.4384 TRY 1 TRY = 2.281 KGS

KGS-TRY och TRY-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats