currencystats247.com

CurrencyStats247 > Växelkurser > KGS-THB och THB-KGS växelkurser - 2025

KGS-THB och THB-KGS växelkurser - 2025

KGS-THB och THB-KGS växelkurser

Se växelkurserna för KGS-THB THB-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,3855 THB
1 THB = 2,5939 KGS

Jan 2025

DatumKGS-THBTHB-KGS
01 jan 2025 1 KGS = 0.3927 THB 1 THB = 2.5467 KGS
02 jan 2025 1 KGS = 0.3936 THB 1 THB = 2.5408 KGS
03 jan 2025 1 KGS = 0.3957 THB 1 THB = 2.5269 KGS
04 jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
05 jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
06 jan 2025 1 KGS = 0.3952 THB 1 THB = 2.5304 KGS
07 jan 2025 1 KGS = 0.3964 THB 1 THB = 2.5228 KGS
08 jan 2025 1 KGS = 0.3989 THB 1 THB = 2.507 KGS
09 jan 2025 1 KGS = 0.3978 THB 1 THB = 2.5138 KGS
10 jan 2025 1 KGS = 0.3975 THB 1 THB = 2.5158 KGS
11 jan 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
12 jan 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
13 jan 2025 1 KGS = 0.3975 THB 1 THB = 2.516 KGS
14 jan 2025 1 KGS = 0.3977 THB 1 THB = 2.5146 KGS
15 jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5204 KGS
16 jan 2025 1 KGS = 0.3956 THB 1 THB = 2.5281 KGS
17 jan 2025 1 KGS = 0.3942 THB 1 THB = 2.537 KGS
18 jan 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
19 jan 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
20 jan 2025 1 KGS = 0.3928 THB 1 THB = 2.546 KGS
21 jan 2025 1 KGS = 0.3894 THB 1 THB = 2.5679 KGS
22 jan 2025 1 KGS = 0.3868 THB 1 THB = 2.585 KGS
23 jan 2025 1 KGS = 0.3891 THB 1 THB = 2.5703 KGS
24 jan 2025 1 KGS = 0.3849 THB 1 THB = 2.5978 KGS
25 jan 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
26 jan 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
27 jan 2025 1 KGS = 0.3846 THB 1 THB = 2.5999 KGS
28 jan 2025 1 KGS = 0.3876 THB 1 THB = 2.5803 KGS
29 jan 2025 1 KGS = 0.3861 THB 1 THB = 2.59 KGS
30 jan 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
31 jan 2025 1 KGS = 0.3844 THB 1 THB = 2.6016 KGS

Feb 2025

DatumKGS-THBTHB-KGS
01 feb 2025 1 KGS = 0.3864 THB 1 THB = 2.588 KGS
02 feb 2025 1 KGS = 0.3864 THB 1 THB = 2.5877 KGS
03 feb 2025 1 KGS = 0.3883 THB 1 THB = 2.5752 KGS
04 feb 2025 1 KGS = 0.3869 THB 1 THB = 2.5847 KGS
05 feb 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
06 feb 2025 1 KGS = 0.3859 THB 1 THB = 2.5911 KGS
07 feb 2025 1 KGS = 0.3849 THB 1 THB = 2.5982 KGS
08 feb 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
09 feb 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
10 feb 2025 1 KGS = 0.388 THB 1 THB = 2.5772 KGS
11 feb 2025 1 KGS = 0.3895 THB 1 THB = 2.5677 KGS
12 feb 2025 1 KGS = 0.3903 THB 1 THB = 2.5623 KGS
13 feb 2025 1 KGS = 0.3875 THB 1 THB = 2.5805 KGS
14 feb 2025 1 KGS = 0.3848 THB 1 THB = 2.599 KGS
15 feb 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
16 feb 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
17 feb 2025 1 KGS = 0.3856 THB 1 THB = 2.5936 KGS
18 feb 2025 1 KGS = 0.3852 THB 1 THB = 2.5962 KGS
19 feb 2025 1 KGS = 0.3856 THB 1 THB = 2.5933 KGS
20 feb 2025 1 KGS = 0.3851 THB 1 THB = 2.5967 KGS
21 feb 2025 1 KGS = 0.3843 THB 1 THB = 2.602 KGS
22 feb 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
23 feb 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
24 feb 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
25 feb 2025 1 KGS = 0.3858 THB 1 THB = 2.5923 KGS
26 feb 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
27 feb 2025 1 KGS = 0.3878 THB 1 THB = 2.5785 KGS
28 feb 2025 1 KGS = 0.3884 THB 1 THB = 2.5747 KGS

Mar 2025

DatumKGS-THBTHB-KGS
01 mar 2025 1 KGS = 0.3917 THB 1 THB = 2.5532 KGS
02 mar 2025 1 KGS = 0.3913 THB 1 THB = 2.5556 KGS
03 mar 2025 1 KGS = 0.3914 THB 1 THB = 2.5552 KGS
04 mar 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
05 mar 2025 1 KGS = 0.3852 THB 1 THB = 2.596 KGS
06 mar 2025 1 KGS = 0.3856 THB 1 THB = 2.5932 KGS
07 mar 2025 1 KGS = 0.3844 THB 1 THB = 2.6014 KGS
08 mar 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
09 mar 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
10 mar 2025 1 KGS = 0.3843 THB 1 THB = 2.6022 KGS
11 mar 2025 1 KGS = 0.3861 THB 1 THB = 2.5898 KGS
12 mar 2025 1 KGS = 0.3866 THB 1 THB = 2.5864 KGS
13 mar 2025 1 KGS = 0.3863 THB 1 THB = 2.5886 KGS
14 mar 2025 1 KGS = 0.3843 THB 1 THB = 2.6018 KGS
15 mar 2025 1 KGS = 0.3846 THB 1 THB = 2.6003 KGS
16 mar 2025 1 KGS = 0.3832 THB 1 THB = 2.6099 KGS
17 mar 2025 1 KGS = 0.3848 THB 1 THB = 2.5987 KGS
18 mar 2025 1 KGS = 0.383 THB 1 THB = 2.611 KGS
19 mar 2025 1 KGS = 0.3833 THB 1 THB = 2.6092 KGS
20 mar 2025 1 KGS = 0.3839 THB 1 THB = 2.6047 KGS
21 mar 2025 1 KGS = 0.3848 THB 1 THB = 2.5985 KGS
22 mar 2025 1 KGS = 0.3948 THB 1 THB = 2.5329 KGS
23 mar 2025 1 KGS = 0.3849 THB 1 THB = 2.5983 KGS
24 mar 2025 1 KGS = 0.3849 THB 1 THB = 2.5981 KGS
25 mar 2025 1 KGS = 0.3875 THB 1 THB = 2.5806 KGS
26 mar 2025 1 KGS = 0.393 THB 1 THB = 2.5446 KGS
27 mar 2025 1 KGS = 0.3917 THB 1 THB = 2.5531 KGS
28 mar 2025 1 KGS = 0.3935 THB 1 THB = 2.5414 KGS
29 mar 2025 1 KGS = 0.392 THB 1 THB = 2.5508 KGS
30 mar 2025 1 KGS = 0.3923 THB 1 THB = 2.549 KGS
31 mar 2025 1 KGS = 0.3918 THB 1 THB = 2.5521 KGS

Apr 2025

DatumKGS-THBTHB-KGS
01 apr 2025 1 KGS = 0.392 THB 1 THB = 2.551 KGS
02 apr 2025 1 KGS = 0.3941 THB 1 THB = 2.5377 KGS
03 apr 2025 1 KGS = 0.3935 THB 1 THB = 2.5415 KGS
04 apr 2025 1 KGS = 0.3935 THB 1 THB = 2.5416 KGS
05 apr 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
06 apr 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
07 apr 2025 1 KGS = 0.398 THB 1 THB = 2.5127 KGS
08 apr 2025 1 KGS = 0.4003 THB 1 THB = 2.4983 KGS
09 apr 2025 1 KGS = 0.3954 THB 1 THB = 2.5291 KGS
10 apr 2025 1 KGS = 0.3955 THB 1 THB = 2.5286 KGS
11 apr 2025 1 KGS = 0.3891 THB 1 THB = 2.5702 KGS
12 apr 2025 1 KGS = 0.3831 THB 1 THB = 2.6103 KGS
13 apr 2025 1 KGS = 0.3819 THB 1 THB = 2.6186 KGS
14 apr 2025 1 KGS = 0.3825 THB 1 THB = 2.6141 KGS
15 apr 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
16 apr 2025 1 KGS = 0.3837 THB 1 THB = 2.6063 KGS
17 apr 2025 1 KGS = 0.3812 THB 1 THB = 2.6231 KGS
18 apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
19 apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
20 apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
21 apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
22 apr 2025 1 KGS = 0.3826 THB 1 THB = 2.6137 KGS
23 apr 2025 1 KGS = 0.384 THB 1 THB = 2.604 KGS
24 apr 2025 1 KGS = 0.383 THB 1 THB = 2.6111 KGS
25 apr 2025 1 KGS = 0.3837 THB 1 THB = 2.6061 KGS
26 apr 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
27 apr 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
28 apr 2025 1 KGS = 0.3838 THB 1 THB = 2.6054 KGS
29 apr 2025 1 KGS = 0.382 THB 1 THB = 2.618 KGS
30 apr 2025 1 KGS = 0.3822 THB 1 THB = 2.6162 KGS

May 2025

DatumKGS-THBTHB-KGS
01 maj 2025 1 KGS = 0.3827 THB 1 THB = 2.6128 KGS
02 maj 2025 1 KGS = 0.3774 THB 1 THB = 2.65 KGS
03 maj 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
04 maj 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
05 maj 2025 1 KGS = 0.3762 THB 1 THB = 2.6582 KGS
06 maj 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
07 maj 2025 1 KGS = 0.3735 THB 1 THB = 2.6776 KGS
08 maj 2025 1 KGS = 0.3753 THB 1 THB = 2.6646 KGS
09 maj 2025 1 KGS = 0.3775 THB 1 THB = 2.6492 KGS
10 maj 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
11 maj 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
12 maj 2025 1 KGS = 0.3826 THB 1 THB = 2.6139 KGS
13 maj 2025 1 KGS = 0.3799 THB 1 THB = 2.6322 KGS
14 maj 2025 1 KGS = 0.3801 THB 1 THB = 2.6307 KGS
15 maj 2025 1 KGS = 0.381 THB 1 THB = 2.6247 KGS
16 maj 2025 1 KGS = 0.3809 THB 1 THB = 2.6251 KGS
17 maj 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
18 maj 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
19 maj 2025 1 KGS = 0.3779 THB 1 THB = 2.6463 KGS
20 maj 2025 1 KGS = 0.3779 THB 1 THB = 2.6459 KGS
21 maj 2025 1 KGS = 0.3749 THB 1 THB = 2.6673 KGS
22 maj 2025 1 KGS = 0.3757 THB 1 THB = 2.662 KGS
23 maj 2025 1 KGS = 0.373 THB 1 THB = 2.6808 KGS
24 maj 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
25 maj 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
26 maj 2025 1 KGS = 0.3727 THB 1 THB = 2.6831 KGS
27 maj 2025 1 KGS = 0.3747 THB 1 THB = 2.669 KGS
28 maj 2025 1 KGS = 0.3733 THB 1 THB = 2.6791 KGS
29 maj 2025 1 KGS = 0.3739 THB 1 THB = 2.6745 KGS
30 maj 2025 1 KGS = 0.3755 THB 1 THB = 2.663 KGS
31 maj 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS

Jun 2025

DatumKGS-THBTHB-KGS
01 jun 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS
02 jun 2025 1 KGS = 0.3722 THB 1 THB = 2.6867 KGS
03 jun 2025 1 KGS = 0.3728 THB 1 THB = 2.6821 KGS
04 jun 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS
05 jun 2025 1 KGS = 0.3717 THB 1 THB = 2.6906 KGS
06 jun 2025 1 KGS = 0.373 THB 1 THB = 2.6809 KGS

KGS-THB och THB-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats