> KGS-SVC och SVC-KGS växelkurser - 2025

KGS-SVC och SVC-KGS växelkurser - 2025

KGS-SVC och SVC-KGS växelkurser

Se växelkurserna för KGS-SVC SVC-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KGS = 0,1002 SVC

1 SVC = 9,983 KGS

1år 2år 3år

KGS till SVCSVC till KGS

Jan 2025

Datum	KGS-SVC	SVC-KGS
01 jan 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9493 KGS
02 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9416 KGS
03 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9411 KGS
04 jan 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9597 KGS
05 jan 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9597 KGS
06 jan 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9339 KGS
07 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9383 KGS
08 jan 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9312 KGS
09 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9444 KGS
10 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9439 KGS
11 jan 2025	1 KGS = 0.101 SVC	1 SVC = 9.8993 KGS
12 jan 2025	1 KGS = 0.101 SVC	1 SVC = 9.8993 KGS
13 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9892 KGS
14 jan 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9833 KGS
15 jan 2025	1 KGS = 0.1 SVC	1 SVC = 9.9963 KGS
16 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9877 KGS
17 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9937 KGS
18 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9947 KGS
19 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9947 KGS
20 jan 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9806 KGS
21 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9943 KGS
22 jan 2025	1 KGS = 0.0995 SVC	1 SVC = 10.0483 KGS
23 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9885 KGS
24 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9914 KGS
25 jan 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0132 KGS
26 jan 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0132 KGS
27 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9938 KGS
28 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9864 KGS
29 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9882 KGS
30 jan 2025	1 KGS = 0.1 SVC	1 SVC = 9.9995 KGS
31 jan 2025	1 KGS = 0.1 SVC	1 SVC = 9.9981 KGS

Feb 2025

Datum	KGS-SVC	SVC-KGS
01 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9981 KGS
02 feb 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9813 KGS
03 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9985 KGS
04 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9953 KGS
05 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9906 KGS
06 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9915 KGS
07 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9871 KGS
08 feb 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9487 KGS
09 feb 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9487 KGS
10 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9853 KGS
11 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9965 KGS
12 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.993 KGS
13 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0187 KGS
14 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9909 KGS
15 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.024 KGS
16 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.024 KGS
17 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9935 KGS
18 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9865 KGS
19 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9979 KGS
20 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0231 KGS
21 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.989 KGS
22 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9903 KGS
23 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9903 KGS
24 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9966 KGS
25 feb 2025	1 KGS = 0.1 SVC	1 SVC = 10.0021 KGS
26 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0185 KGS
27 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.998 KGS
28 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0237 KGS

Mar 2025

Datum	KGS-SVC	SVC-KGS
01 mar 2025	1 KGS = 0.1 SVC	1 SVC = 9.9996 KGS
02 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9938 KGS
03 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9936 KGS
04 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9944 KGS
05 mar 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0088 KGS
06 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9933 KGS
07 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9896 KGS
08 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0228 KGS
09 mar 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9827 KGS
10 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9942 KGS
11 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0237 KGS
12 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9876 KGS
13 mar 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
14 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0232 KGS
15 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0176 KGS
16 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9939 KGS
17 mar 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9853 KGS
18 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0232 KGS
19 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0213 KGS
20 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.023 KGS
21 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0235 KGS
22 mar 2025	1 KGS = 0.1016 SVC	1 SVC = 9.8413 KGS
23 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0232 KGS
24 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0234 KGS
25 mar 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0228 KGS
26 mar 2025	1 KGS = 0.1013 SVC	1 SVC = 9.8754 KGS
27 mar 2025	1 KGS = 0.1011 SVC	1 SVC = 9.8908 KGS
28 mar 2025	1 KGS = 0.1013 SVC	1 SVC = 9.8761 KGS
29 mar 2025	1 KGS = 0.1011 SVC	1 SVC = 9.8886 KGS
30 mar 2025	1 KGS = 0.1013 SVC	1 SVC = 9.8739 KGS
31 mar 2025	1 KGS = 0.1011 SVC	1 SVC = 9.887 KGS

Apr 2025

Datum	KGS-SVC	SVC-KGS
01 apr 2025	1 KGS = 0.1011 SVC	1 SVC = 9.8889 KGS
02 apr 2025	1 KGS = 0.1008 SVC	1 SVC = 9.9203 KGS
03 apr 2025	1 KGS = 0.1009 SVC	1 SVC = 9.9077 KGS
04 apr 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9379 KGS
05 apr 2025	1 KGS = 0.1015 SVC	1 SVC = 9.855 KGS
06 apr 2025	1 KGS = 0.1015 SVC	1 SVC = 9.855 KGS
07 apr 2025	1 KGS = 0.1008 SVC	1 SVC = 9.9196 KGS
08 apr 2025	1 KGS = 0.1008 SVC	1 SVC = 9.9209 KGS
09 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9952 KGS
10 apr 2025	1 KGS = 0.1007 SVC	1 SVC = 9.931 KGS
11 apr 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9497 KGS
12 apr 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0149 KGS
13 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9939 KGS
14 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.994 KGS
15 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9847 KGS
16 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9971 KGS
17 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
18 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
19 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
20 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
21 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
22 apr 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9296 KGS
23 apr 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9297 KGS
24 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9863 KGS
25 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
26 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
27 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
28 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9915 KGS
29 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9973 KGS
30 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9972 KGS

May 2025

Datum	KGS-SVC	SVC-KGS
01 maj 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9655 KGS
02 maj 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9918 KGS
03 maj 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9706 KGS
04 maj 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9706 KGS
05 maj 2025	1 KGS = 0.1 SVC	1 SVC = 10.0034 KGS
06 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9966 KGS
07 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.995 KGS
08 maj 2025	1 KGS = 0.1 SVC	1 SVC = 10.0041 KGS
09 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9984 KGS
10 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9984 KGS
11 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9984 KGS
12 maj 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0135 KGS
13 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9981 KGS
14 maj 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9819 KGS
15 maj 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9869 KGS
16 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9985 KGS
17 maj 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9618 KGS
18 maj 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9618 KGS
19 maj 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9928 KGS
20 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9989 KGS
21 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.996 KGS
22 maj 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0063 KGS
23 maj 2025	1 KGS = 0.1001 SVC	1 SVC = 9.991 KGS
24 maj 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0109 KGS
25 maj 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0109 KGS
26 maj 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9937 KGS
27 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9952 KGS
28 maj 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9915 KGS
29 maj 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9899 KGS
30 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9997 KGS
31 maj 2025	1 KGS = 0.1 SVC	1 SVC = 9.9998 KGS

Jun 2025

Datum	KGS-SVC	SVC-KGS
01 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9998 KGS
02 jun 2025	1 KGS = 0.1 SVC	1 SVC = 10.0017 KGS
03 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9901 KGS
04 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.999 KGS
05 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9932 KGS
06 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9937 KGS
07 jun 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9774 KGS
08 jun 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9774 KGS
09 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9943 KGS
10 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9993 KGS
11 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9904 KGS
12 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9963 KGS
13 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9859 KGS
14 jun 2025	1 KGS = 0.0996 SVC	1 SVC = 10.0381 KGS
15 jun 2025	1 KGS = 0.0996 SVC	1 SVC = 10.0381 KGS
16 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9991 KGS
17 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9985 KGS
18 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9986 KGS
19 jun 2025	1 KGS = 0.1 SVC	1 SVC = 10.0033 KGS
20 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9884 KGS
21 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9969 KGS
22 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9969 KGS
23 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9974 KGS
24 jun 2025	1 KGS = 0.1002 SVC	1 SVC = 9.98 KGS
25 jun 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9737 KGS
26 jun 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9642 KGS
27 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9918 KGS
28 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9949 KGS
29 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9949 KGS
30 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9916 KGS

Jul 2025

Datum	KGS-SVC	SVC-KGS
01 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9928 KGS
02 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9947 KGS
03 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9926 KGS
04 jul 2025	1 KGS = 0.1 SVC	1 SVC = 9.997 KGS
05 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9945 KGS
06 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9945 KGS
07 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9925 KGS
08 jul 2025	1 KGS = 0.1 SVC	1 SVC = 10.0003 KGS
09 jul 2025	1 KGS = 0.1 SVC	1 SVC = 9.9954 KGS
10 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9883 KGS
11 jul 2025	1 KGS = 0.1 SVC	1 SVC = 9.9967 KGS
12 jul 2025	1 KGS = 0.1 SVC	1 SVC = 9.9968 KGS
13 jul 2025	1 KGS = 0.1 SVC	1 SVC = 9.9967 KGS
14 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9938 KGS
15 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9874 KGS
16 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9923 KGS
17 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9933 KGS
18 jul 2025	1 KGS = 0.1 SVC	1 SVC = 9.9981 KGS
19 jul 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9853 KGS

KGS-SVC och SVC-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter