> KGS-SRD och SRD-KGS växelkurser - 2025

KGS-SRD och SRD-KGS växelkurser - 2025

KGS-SRD och SRD-KGS växelkurser

Se växelkurserna för KGS-SRD SRD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KGS = 0,413 SRD

1 SRD = 2,4213 KGS

1år 2år 3år

KGS till SRDSRD till KGS

Jan 2025

Datum	KGS-SRD	SRD-KGS
01 jan 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4664 KGS
02 jan 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4664 KGS
03 jan 2025	1 KGS = 0.4032 SRD	1 SRD = 2.48 KGS
04 jan 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
05 jan 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
06 jan 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
07 jan 2025	1 KGS = 0.4019 SRD	1 SRD = 2.4885 KGS
08 jan 2025	1 KGS = 0.4032 SRD	1 SRD = 2.4804 KGS
09 jan 2025	1 KGS = 0.4035 SRD	1 SRD = 2.4786 KGS
10 jan 2025	1 KGS = 0.403 SRD	1 SRD = 2.4814 KGS
11 jan 2025	1 KGS = 0.4035 SRD	1 SRD = 2.4783 KGS
12 jan 2025	1 KGS = 0.4035 SRD	1 SRD = 2.4783 KGS
13 jan 2025	1 KGS = 0.4015 SRD	1 SRD = 2.4907 KGS
14 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4914 KGS
15 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
16 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
17 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
18 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4947 KGS
19 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4947 KGS
20 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4946 KGS
21 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4946 KGS
22 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
23 jan 2025	1 KGS = 0.4012 SRD	1 SRD = 2.4928 KGS
24 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
25 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
26 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
27 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
28 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
29 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
30 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
31 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS

Feb 2025

Datum	KGS-SRD	SRD-KGS
01 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4915 KGS
02 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4915 KGS
03 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4915 KGS
04 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
05 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
06 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
07 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.491 KGS
08 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
09 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
10 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
11 feb 2025	1 KGS = 0.4021 SRD	1 SRD = 2.4869 KGS
12 feb 2025	1 KGS = 0.402 SRD	1 SRD = 2.4876 KGS
13 feb 2025	1 KGS = 0.4026 SRD	1 SRD = 2.484 KGS
14 feb 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4739 KGS
15 feb 2025	1 KGS = 0.4028 SRD	1 SRD = 2.4828 KGS
16 feb 2025	1 KGS = 0.4028 SRD	1 SRD = 2.4828 KGS
17 feb 2025	1 KGS = 0.4028 SRD	1 SRD = 2.4827 KGS
18 feb 2025	1 KGS = 0.4026 SRD	1 SRD = 2.484 KGS
19 feb 2025	1 KGS = 0.4027 SRD	1 SRD = 2.483 KGS
20 feb 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
21 feb 2025	1 KGS = 0.4058 SRD	1 SRD = 2.4643 KGS
22 feb 2025	1 KGS = 0.4067 SRD	1 SRD = 2.459 KGS
23 feb 2025	1 KGS = 0.4067 SRD	1 SRD = 2.459 KGS
24 feb 2025	1 KGS = 0.4067 SRD	1 SRD = 2.459 KGS
25 feb 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4667 KGS
26 feb 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4739 KGS
27 feb 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4669 KGS
28 feb 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4742 KGS

Mar 2025

Datum	KGS-SRD	SRD-KGS
01 mar 2025	1 KGS = 0.4064 SRD	1 SRD = 2.4604 KGS
02 mar 2025	1 KGS = 0.404 SRD	1 SRD = 2.4751 KGS
03 mar 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4738 KGS
04 mar 2025	1 KGS = 0.4067 SRD	1 SRD = 2.4586 KGS
05 mar 2025	1 KGS = 0.4083 SRD	1 SRD = 2.4493 KGS
06 mar 2025	1 KGS = 0.408 SRD	1 SRD = 2.4511 KGS
07 mar 2025	1 KGS = 0.4088 SRD	1 SRD = 2.4461 KGS
08 mar 2025	1 KGS = 0.4082 SRD	1 SRD = 2.4496 KGS
09 mar 2025	1 KGS = 0.4094 SRD	1 SRD = 2.4425 KGS
10 mar 2025	1 KGS = 0.4059 SRD	1 SRD = 2.4634 KGS
11 mar 2025	1 KGS = 0.4088 SRD	1 SRD = 2.4461 KGS
12 mar 2025	1 KGS = 0.4099 SRD	1 SRD = 2.4393 KGS
13 mar 2025	1 KGS = 0.4136 SRD	1 SRD = 2.4178 KGS
14 mar 2025	1 KGS = 0.4133 SRD	1 SRD = 2.4197 KGS
15 mar 2025	1 KGS = 0.4153 SRD	1 SRD = 2.4078 KGS
16 mar 2025	1 KGS = 0.415 SRD	1 SRD = 2.4094 KGS
17 mar 2025	1 KGS = 0.4156 SRD	1 SRD = 2.4063 KGS
18 mar 2025	1 KGS = 0.4172 SRD	1 SRD = 2.3968 KGS
19 mar 2025	1 KGS = 0.4153 SRD	1 SRD = 2.4079 KGS
20 mar 2025	1 KGS = 0.418 SRD	1 SRD = 2.3922 KGS
21 mar 2025	1 KGS = 0.4167 SRD	1 SRD = 2.3999 KGS
22 mar 2025	1 KGS = 0.4231 SRD	1 SRD = 2.3634 KGS
23 mar 2025	1 KGS = 0.417 SRD	1 SRD = 2.3984 KGS
24 mar 2025	1 KGS = 0.4172 SRD	1 SRD = 2.397 KGS
25 mar 2025	1 KGS = 0.4185 SRD	1 SRD = 2.3894 KGS
26 mar 2025	1 KGS = 0.4204 SRD	1 SRD = 2.3784 KGS
27 mar 2025	1 KGS = 0.4203 SRD	1 SRD = 2.3793 KGS
28 mar 2025	1 KGS = 0.4219 SRD	1 SRD = 2.3705 KGS
29 mar 2025	1 KGS = 0.4235 SRD	1 SRD = 2.3614 KGS
30 mar 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3713 KGS
31 mar 2025	1 KGS = 0.4225 SRD	1 SRD = 2.3668 KGS

Apr 2025

Datum	KGS-SRD	SRD-KGS
01 apr 2025	1 KGS = 0.4225 SRD	1 SRD = 2.3671 KGS
02 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
03 apr 2025	1 KGS = 0.4224 SRD	1 SRD = 2.3672 KGS
04 apr 2025	1 KGS = 0.4212 SRD	1 SRD = 2.374 KGS
05 apr 2025	1 KGS = 0.4223 SRD	1 SRD = 2.3677 KGS
06 apr 2025	1 KGS = 0.4223 SRD	1 SRD = 2.3677 KGS
07 apr 2025	1 KGS = 0.422 SRD	1 SRD = 2.3695 KGS
08 apr 2025	1 KGS = 0.4213 SRD	1 SRD = 2.3735 KGS
09 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3713 KGS
10 apr 2025	1 KGS = 0.422 SRD	1 SRD = 2.3695 KGS
11 apr 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3748 KGS
12 apr 2025	1 KGS = 0.4236 SRD	1 SRD = 2.3606 KGS
13 apr 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3825 KGS
14 apr 2025	1 KGS = 0.4199 SRD	1 SRD = 2.3815 KGS
15 apr 2025	1 KGS = 0.4248 SRD	1 SRD = 2.3539 KGS
16 apr 2025	1 KGS = 0.4195 SRD	1 SRD = 2.3835 KGS
17 apr 2025	1 KGS = 0.426 SRD	1 SRD = 2.3474 KGS
18 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3481 KGS
19 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3481 KGS
20 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3481 KGS
21 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3482 KGS
22 apr 2025	1 KGS = 0.4276 SRD	1 SRD = 2.3385 KGS
23 apr 2025	1 KGS = 0.4243 SRD	1 SRD = 2.357 KGS
24 apr 2025	1 KGS = 0.422 SRD	1 SRD = 2.3695 KGS
25 apr 2025	1 KGS = 0.4209 SRD	1 SRD = 2.3756 KGS
26 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
27 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
28 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
29 apr 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3731 KGS
30 apr 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3732 KGS

May 2025

Datum	KGS-SRD	SRD-KGS
01 maj 2025	1 KGS = 0.4213 SRD	1 SRD = 2.3733 KGS
02 maj 2025	1 KGS = 0.4213 SRD	1 SRD = 2.3733 KGS
03 maj 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3748 KGS
04 maj 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3748 KGS
05 maj 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3747 KGS
06 maj 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3731 KGS
07 maj 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3732 KGS
08 maj 2025	1 KGS = 0.421 SRD	1 SRD = 2.3751 KGS
09 maj 2025	1 KGS = 0.4146 SRD	1 SRD = 2.4119 KGS
10 maj 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3827 KGS
11 maj 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3827 KGS
12 maj 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3827 KGS
13 maj 2025	1 KGS = 0.4139 SRD	1 SRD = 2.4158 KGS
14 maj 2025	1 KGS = 0.4174 SRD	1 SRD = 2.3958 KGS
15 maj 2025	1 KGS = 0.4162 SRD	1 SRD = 2.4024 KGS
16 maj 2025	1 KGS = 0.4156 SRD	1 SRD = 2.4063 KGS
17 maj 2025	1 KGS = 0.4183 SRD	1 SRD = 2.3906 KGS
18 maj 2025	1 KGS = 0.4183 SRD	1 SRD = 2.3906 KGS
19 maj 2025	1 KGS = 0.4183 SRD	1 SRD = 2.3905 KGS
20 maj 2025	1 KGS = 0.4168 SRD	1 SRD = 2.3993 KGS
21 maj 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
22 maj 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
23 maj 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
24 maj 2025	1 KGS = 0.4251 SRD	1 SRD = 2.3522 KGS
25 maj 2025	1 KGS = 0.4251 SRD	1 SRD = 2.3522 KGS
26 maj 2025	1 KGS = 0.4251 SRD	1 SRD = 2.3522 KGS
27 maj 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
28 maj 2025	1 KGS = 0.4212 SRD	1 SRD = 2.3742 KGS
29 maj 2025	1 KGS = 0.4249 SRD	1 SRD = 2.3534 KGS
30 maj 2025	1 KGS = 0.4255 SRD	1 SRD = 2.3504 KGS
31 maj 2025	1 KGS = 0.4256 SRD	1 SRD = 2.3496 KGS

Jun 2025

Datum	KGS-SRD	SRD-KGS
01 jun 2025	1 KGS = 0.4256 SRD	1 SRD = 2.3496 KGS
02 jun 2025	1 KGS = 0.4256 SRD	1 SRD = 2.3496 KGS
03 jun 2025	1 KGS = 0.426 SRD	1 SRD = 2.3477 KGS
04 jun 2025	1 KGS = 0.4248 SRD	1 SRD = 2.3541 KGS
05 jun 2025	1 KGS = 0.4237 SRD	1 SRD = 2.3603 KGS
06 jun 2025	1 KGS = 0.4224 SRD	1 SRD = 2.3672 KGS

KGS-SRD och SRD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter