currencystats247.com

CurrencyStats247 > Växelkurser > KGS-SRD och SRD-KGS växelkurser - 2025

KGS-SRD och SRD-KGS växelkurser - 2025

KGS-SRD och SRD-KGS växelkurser

Se växelkurserna för KGS-SRD SRD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,4239 SRD
1 SRD = 2,3593 KGS

Jan 2025

DatumKGS-SRDSRD-KGS
01 jan 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4664 KGS
02 jan 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4664 KGS
03 jan 2025 1 KGS = 0.4032 SRD 1 SRD = 2.48 KGS
04 jan 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
05 jan 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
06 jan 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
07 jan 2025 1 KGS = 0.4019 SRD 1 SRD = 2.4885 KGS
08 jan 2025 1 KGS = 0.4032 SRD 1 SRD = 2.4804 KGS
09 jan 2025 1 KGS = 0.4035 SRD 1 SRD = 2.4786 KGS
10 jan 2025 1 KGS = 0.403 SRD 1 SRD = 2.4814 KGS
11 jan 2025 1 KGS = 0.4035 SRD 1 SRD = 2.4783 KGS
12 jan 2025 1 KGS = 0.4035 SRD 1 SRD = 2.4783 KGS
13 jan 2025 1 KGS = 0.4015 SRD 1 SRD = 2.4907 KGS
14 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4914 KGS
15 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
16 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
17 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
18 jan 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4947 KGS
19 jan 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4947 KGS
20 jan 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4946 KGS
21 jan 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4946 KGS
22 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
23 jan 2025 1 KGS = 0.4012 SRD 1 SRD = 2.4928 KGS
24 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
25 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
26 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
27 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
28 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
29 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
30 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
31 jan 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS

Feb 2025

DatumKGS-SRDSRD-KGS
01 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4915 KGS
02 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4915 KGS
03 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4915 KGS
04 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
05 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
06 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
07 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.491 KGS
08 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
09 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
10 feb 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
11 feb 2025 1 KGS = 0.4021 SRD 1 SRD = 2.4869 KGS
12 feb 2025 1 KGS = 0.402 SRD 1 SRD = 2.4876 KGS
13 feb 2025 1 KGS = 0.4026 SRD 1 SRD = 2.484 KGS
14 feb 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4739 KGS
15 feb 2025 1 KGS = 0.4028 SRD 1 SRD = 2.4828 KGS
16 feb 2025 1 KGS = 0.4028 SRD 1 SRD = 2.4828 KGS
17 feb 2025 1 KGS = 0.4028 SRD 1 SRD = 2.4827 KGS
18 feb 2025 1 KGS = 0.4026 SRD 1 SRD = 2.484 KGS
19 feb 2025 1 KGS = 0.4027 SRD 1 SRD = 2.483 KGS
20 feb 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
21 feb 2025 1 KGS = 0.4058 SRD 1 SRD = 2.4643 KGS
22 feb 2025 1 KGS = 0.4067 SRD 1 SRD = 2.459 KGS
23 feb 2025 1 KGS = 0.4067 SRD 1 SRD = 2.459 KGS
24 feb 2025 1 KGS = 0.4067 SRD 1 SRD = 2.459 KGS
25 feb 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4667 KGS
26 feb 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4739 KGS
27 feb 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4669 KGS
28 feb 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4742 KGS

Mar 2025

DatumKGS-SRDSRD-KGS
01 mar 2025 1 KGS = 0.4064 SRD 1 SRD = 2.4604 KGS
02 mar 2025 1 KGS = 0.404 SRD 1 SRD = 2.4751 KGS
03 mar 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4738 KGS
04 mar 2025 1 KGS = 0.4067 SRD 1 SRD = 2.4586 KGS
05 mar 2025 1 KGS = 0.4083 SRD 1 SRD = 2.4493 KGS
06 mar 2025 1 KGS = 0.408 SRD 1 SRD = 2.4511 KGS
07 mar 2025 1 KGS = 0.4088 SRD 1 SRD = 2.4461 KGS
08 mar 2025 1 KGS = 0.4082 SRD 1 SRD = 2.4496 KGS
09 mar 2025 1 KGS = 0.4094 SRD 1 SRD = 2.4425 KGS
10 mar 2025 1 KGS = 0.4059 SRD 1 SRD = 2.4634 KGS
11 mar 2025 1 KGS = 0.4088 SRD 1 SRD = 2.4461 KGS
12 mar 2025 1 KGS = 0.4099 SRD 1 SRD = 2.4393 KGS
13 mar 2025 1 KGS = 0.4136 SRD 1 SRD = 2.4178 KGS
14 mar 2025 1 KGS = 0.4133 SRD 1 SRD = 2.4197 KGS
15 mar 2025 1 KGS = 0.4153 SRD 1 SRD = 2.4078 KGS
16 mar 2025 1 KGS = 0.415 SRD 1 SRD = 2.4094 KGS
17 mar 2025 1 KGS = 0.4156 SRD 1 SRD = 2.4063 KGS
18 mar 2025 1 KGS = 0.4172 SRD 1 SRD = 2.3968 KGS
19 mar 2025 1 KGS = 0.4153 SRD 1 SRD = 2.4079 KGS
20 mar 2025 1 KGS = 0.418 SRD 1 SRD = 2.3922 KGS
21 mar 2025 1 KGS = 0.4167 SRD 1 SRD = 2.3999 KGS
22 mar 2025 1 KGS = 0.4231 SRD 1 SRD = 2.3634 KGS
23 mar 2025 1 KGS = 0.417 SRD 1 SRD = 2.3984 KGS
24 mar 2025 1 KGS = 0.4172 SRD 1 SRD = 2.397 KGS
25 mar 2025 1 KGS = 0.4185 SRD 1 SRD = 2.3894 KGS
26 mar 2025 1 KGS = 0.4204 SRD 1 SRD = 2.3784 KGS
27 mar 2025 1 KGS = 0.4203 SRD 1 SRD = 2.3793 KGS
28 mar 2025 1 KGS = 0.4219 SRD 1 SRD = 2.3705 KGS
29 mar 2025 1 KGS = 0.4235 SRD 1 SRD = 2.3614 KGS
30 mar 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3713 KGS
31 mar 2025 1 KGS = 0.4225 SRD 1 SRD = 2.3668 KGS

Apr 2025

DatumKGS-SRDSRD-KGS
01 apr 2025 1 KGS = 0.4225 SRD 1 SRD = 2.3671 KGS
02 apr 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
03 apr 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS
04 apr 2025 1 KGS = 0.4212 SRD 1 SRD = 2.374 KGS
05 apr 2025 1 KGS = 0.4223 SRD 1 SRD = 2.3677 KGS
06 apr 2025 1 KGS = 0.4223 SRD 1 SRD = 2.3677 KGS
07 apr 2025 1 KGS = 0.422 SRD 1 SRD = 2.3695 KGS
08 apr 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3735 KGS
09 apr 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3713 KGS
10 apr 2025 1 KGS = 0.422 SRD 1 SRD = 2.3695 KGS
11 apr 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3748 KGS
12 apr 2025 1 KGS = 0.4236 SRD 1 SRD = 2.3606 KGS
13 apr 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3825 KGS
14 apr 2025 1 KGS = 0.4199 SRD 1 SRD = 2.3815 KGS
15 apr 2025 1 KGS = 0.4248 SRD 1 SRD = 2.3539 KGS
16 apr 2025 1 KGS = 0.4195 SRD 1 SRD = 2.3835 KGS
17 apr 2025 1 KGS = 0.426 SRD 1 SRD = 2.3474 KGS
18 apr 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3481 KGS
19 apr 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3481 KGS
20 apr 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3481 KGS
21 apr 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3482 KGS
22 apr 2025 1 KGS = 0.4276 SRD 1 SRD = 2.3385 KGS
23 apr 2025 1 KGS = 0.4243 SRD 1 SRD = 2.357 KGS
24 apr 2025 1 KGS = 0.422 SRD 1 SRD = 2.3695 KGS
25 apr 2025 1 KGS = 0.4209 SRD 1 SRD = 2.3756 KGS
26 apr 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
27 apr 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
28 apr 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
29 apr 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3731 KGS
30 apr 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3732 KGS

May 2025

DatumKGS-SRDSRD-KGS
01 maj 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3733 KGS
02 maj 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3733 KGS
03 maj 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3748 KGS
04 maj 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3748 KGS
05 maj 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3747 KGS
06 maj 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3731 KGS
07 maj 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3732 KGS
08 maj 2025 1 KGS = 0.421 SRD 1 SRD = 2.3751 KGS
09 maj 2025 1 KGS = 0.4146 SRD 1 SRD = 2.4119 KGS
10 maj 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3827 KGS
11 maj 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3827 KGS
12 maj 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3827 KGS
13 maj 2025 1 KGS = 0.4139 SRD 1 SRD = 2.4158 KGS
14 maj 2025 1 KGS = 0.4174 SRD 1 SRD = 2.3958 KGS
15 maj 2025 1 KGS = 0.4162 SRD 1 SRD = 2.4024 KGS
16 maj 2025 1 KGS = 0.4156 SRD 1 SRD = 2.4063 KGS
17 maj 2025 1 KGS = 0.4183 SRD 1 SRD = 2.3906 KGS
18 maj 2025 1 KGS = 0.4183 SRD 1 SRD = 2.3906 KGS
19 maj 2025 1 KGS = 0.4183 SRD 1 SRD = 2.3905 KGS
20 maj 2025 1 KGS = 0.4168 SRD 1 SRD = 2.3993 KGS
21 maj 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
22 maj 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
23 maj 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
24 maj 2025 1 KGS = 0.4251 SRD 1 SRD = 2.3522 KGS
25 maj 2025 1 KGS = 0.4251 SRD 1 SRD = 2.3522 KGS
26 maj 2025 1 KGS = 0.4251 SRD 1 SRD = 2.3522 KGS
27 maj 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
28 maj 2025 1 KGS = 0.4212 SRD 1 SRD = 2.3742 KGS
29 maj 2025 1 KGS = 0.4249 SRD 1 SRD = 2.3534 KGS
30 maj 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3504 KGS
31 maj 2025 1 KGS = 0.4256 SRD 1 SRD = 2.3496 KGS

Jun 2025

DatumKGS-SRDSRD-KGS
01 jun 2025 1 KGS = 0.4256 SRD 1 SRD = 2.3496 KGS
02 jun 2025 1 KGS = 0.4256 SRD 1 SRD = 2.3496 KGS
03 jun 2025 1 KGS = 0.426 SRD 1 SRD = 2.3477 KGS
04 jun 2025 1 KGS = 0.4248 SRD 1 SRD = 2.3541 KGS
05 jun 2025 1 KGS = 0.4237 SRD 1 SRD = 2.3603 KGS
06 jun 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS
07 jun 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS
08 jun 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS
09 jun 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS
10 jun 2025 1 KGS = 0.4256 SRD 1 SRD = 2.3494 KGS
11 jun 2025 1 KGS = 0.4266 SRD 1 SRD = 2.3443 KGS
12 jun 2025 1 KGS = 0.427 SRD 1 SRD = 2.3417 KGS
13 jun 2025 1 KGS = 0.4277 SRD 1 SRD = 2.3383 KGS
14 jun 2025 1 KGS = 0.4291 SRD 1 SRD = 2.3303 KGS
15 jun 2025 1 KGS = 0.4291 SRD 1 SRD = 2.3303 KGS
16 jun 2025 1 KGS = 0.4291 SRD 1 SRD = 2.3303 KGS
17 jun 2025 1 KGS = 0.443 SRD 1 SRD = 2.2573 KGS
18 jun 2025 1 KGS = 0.4443 SRD 1 SRD = 2.251 KGS
19 jun 2025 1 KGS = 0.4443 SRD 1 SRD = 2.251 KGS
20 jun 2025 1 KGS = 0.4442 SRD 1 SRD = 2.251 KGS
21 jun 2025 1 KGS = 0.4443 SRD 1 SRD = 2.251 KGS
22 jun 2025 1 KGS = 0.4443 SRD 1 SRD = 2.251 KGS
23 jun 2025 1 KGS = 0.4444 SRD 1 SRD = 2.25 KGS
24 jun 2025 1 KGS = 0.4451 SRD 1 SRD = 2.2468 KGS
25 jun 2025 1 KGS = 0.4391 SRD 1 SRD = 2.2775 KGS
26 jun 2025 1 KGS = 0.4338 SRD 1 SRD = 2.3053 KGS
27 jun 2025 1 KGS = 0.4303 SRD 1 SRD = 2.3239 KGS
28 jun 2025 1 KGS = 0.4325 SRD 1 SRD = 2.3123 KGS
29 jun 2025 1 KGS = 0.4325 SRD 1 SRD = 2.3123 KGS
30 jun 2025 1 KGS = 0.4323 SRD 1 SRD = 2.3132 KGS

Jul 2025

DatumKGS-SRDSRD-KGS
01 jul 2025 1 KGS = 0.4261 SRD 1 SRD = 2.347 KGS
02 jul 2025 1 KGS = 0.4261 SRD 1 SRD = 2.347 KGS
03 jul 2025 1 KGS = 0.427 SRD 1 SRD = 2.3417 KGS
04 jul 2025 1 KGS = 0.4252 SRD 1 SRD = 2.3517 KGS
05 jul 2025 1 KGS = 0.4275 SRD 1 SRD = 2.3392 KGS
06 jul 2025 1 KGS = 0.4275 SRD 1 SRD = 2.3392 KGS
07 jul 2025 1 KGS = 0.4275 SRD 1 SRD = 2.3392 KGS
08 jul 2025 1 KGS = 0.426 SRD 1 SRD = 2.3475 KGS
09 jul 2025 1 KGS = 0.4268 SRD 1 SRD = 2.343 KGS
10 jul 2025 1 KGS = 0.426 SRD 1 SRD = 2.3476 KGS
11 jul 2025 1 KGS = 0.4273 SRD 1 SRD = 2.3402 KGS
12 jul 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3503 KGS
13 jul 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3503 KGS
14 jul 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3502 KGS
15 jul 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3504 KGS
16 jul 2025 1 KGS = 0.4284 SRD 1 SRD = 2.3342 KGS
17 jul 2025 1 KGS = 0.4245 SRD 1 SRD = 2.3556 KGS
18 jul 2025 1 KGS = 0.4218 SRD 1 SRD = 2.3711 KGS
19 jul 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3503 KGS
20 jul 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3503 KGS
21 jul 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3503 KGS
22 jul 2025 1 KGS = 0.4194 SRD 1 SRD = 2.3845 KGS
23 jul 2025 1 KGS = 0.4193 SRD 1 SRD = 2.3851 KGS
24 jul 2025 1 KGS = 0.4175 SRD 1 SRD = 2.3953 KGS
25 jul 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3858 KGS
26 jul 2025 1 KGS = 0.42 SRD 1 SRD = 2.3812 KGS
27 jul 2025 1 KGS = 0.42 SRD 1 SRD = 2.3812 KGS
28 jul 2025 1 KGS = 0.42 SRD 1 SRD = 2.3811 KGS
29 jul 2025 1 KGS = 0.4187 SRD 1 SRD = 2.3883 KGS
30 jul 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3826 KGS
31 jul 2025 1 KGS = 0.4193 SRD 1 SRD = 2.3848 KGS

Aug 2025

DatumKGS-SRDSRD-KGS
01 aug 2025 1 KGS = 0.421 SRD 1 SRD = 2.3754 KGS
02 aug 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3738 KGS
03 aug 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3738 KGS
04 aug 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3738 KGS
05 aug 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3738 KGS
06 aug 2025 1 KGS = 0.4228 SRD 1 SRD = 2.3655 KGS
07 aug 2025 1 KGS = 0.4235 SRD 1 SRD = 2.3612 KGS
08 aug 2025 1 KGS = 0.4245 SRD 1 SRD = 2.3559 KGS
09 aug 2025 1 KGS = 0.4263 SRD 1 SRD = 2.3458 KGS
10 aug 2025 1 KGS = 0.4263 SRD 1 SRD = 2.3458 KGS
11 aug 2025 1 KGS = 0.4264 SRD 1 SRD = 2.3452 KGS
12 aug 2025 1 KGS = 0.4283 SRD 1 SRD = 2.3349 KGS
13 aug 2025 1 KGS = 0.4284 SRD 1 SRD = 2.3344 KGS
14 aug 2025 1 KGS = 0.4297 SRD 1 SRD = 2.3271 KGS
15 aug 2025 1 KGS = 0.4296 SRD 1 SRD = 2.3276 KGS
16 aug 2025 1 KGS = 0.4299 SRD 1 SRD = 2.3264 KGS
17 aug 2025 1 KGS = 0.4299 SRD 1 SRD = 2.3264 KGS
18 aug 2025 1 KGS = 0.4299 SRD 1 SRD = 2.3264 KGS
19 aug 2025 1 KGS = 0.4313 SRD 1 SRD = 2.3184 KGS
20 aug 2025 1 KGS = 0.4306 SRD 1 SRD = 2.3225 KGS
21 aug 2025 1 KGS = 0.4325 SRD 1 SRD = 2.3123 KGS
22 aug 2025 1 KGS = 0.4344 SRD 1 SRD = 2.3019 KGS
23 aug 2025 1 KGS = 0.4359 SRD 1 SRD = 2.2942 KGS
24 aug 2025 1 KGS = 0.4359 SRD 1 SRD = 2.2942 KGS
25 aug 2025 1 KGS = 0.4362 SRD 1 SRD = 2.2927 KGS
26 aug 2025 1 KGS = 0.4376 SRD 1 SRD = 2.2854 KGS
27 aug 2025 1 KGS = 0.4384 SRD 1 SRD = 2.2812 KGS
28 aug 2025 1 KGS = 0.4407 SRD 1 SRD = 2.2692 KGS
29 aug 2025 1 KGS = 0.4407 SRD 1 SRD = 2.2689 KGS
30 aug 2025 1 KGS = 0.4418 SRD 1 SRD = 2.2637 KGS
31 aug 2025 1 KGS = 0.4418 SRD 1 SRD = 2.2637 KGS

Sep 2025

DatumKGS-SRDSRD-KGS
01 sep 2025 1 KGS = 0.4418 SRD 1 SRD = 2.2636 KGS
02 sep 2025 1 KGS = 0.442 SRD 1 SRD = 2.2623 KGS
03 sep 2025 1 KGS = 0.4421 SRD 1 SRD = 2.2621 KGS
04 sep 2025 1 KGS = 0.4443 SRD 1 SRD = 2.2509 KGS
05 sep 2025 1 KGS = 0.4453 SRD 1 SRD = 2.2457 KGS
06 sep 2025 1 KGS = 0.4446 SRD 1 SRD = 2.2494 KGS
07 sep 2025 1 KGS = 0.4446 SRD 1 SRD = 2.2494 KGS
08 sep 2025 1 KGS = 0.4446 SRD 1 SRD = 2.2494 KGS
09 sep 2025 1 KGS = 0.4473 SRD 1 SRD = 2.2357 KGS
10 sep 2025 1 KGS = 0.4486 SRD 1 SRD = 2.2292 KGS
11 sep 2025 1 KGS = 0.4502 SRD 1 SRD = 2.221 KGS
12 sep 2025 1 KGS = 0.4548 SRD 1 SRD = 2.1988 KGS
13 sep 2025 1 KGS = 0.4503 SRD 1 SRD = 2.221 KGS
14 sep 2025 1 KGS = 0.4503 SRD 1 SRD = 2.221 KGS
15 sep 2025 1 KGS = 0.4503 SRD 1 SRD = 2.221 KGS
16 sep 2025 1 KGS = 0.4476 SRD 1 SRD = 2.2342 KGS
17 sep 2025 1 KGS = 0.438 SRD 1 SRD = 2.2833 KGS
18 sep 2025 1 KGS = 0.4373 SRD 1 SRD = 2.287 KGS
19 sep 2025 1 KGS = 0.4361 SRD 1 SRD = 2.2931 KGS
20 sep 2025 1 KGS = 0.4356 SRD 1 SRD = 2.2955 KGS
21 sep 2025 1 KGS = 0.4356 SRD 1 SRD = 2.2955 KGS
22 sep 2025 1 KGS = 0.4356 SRD 1 SRD = 2.2955 KGS
23 sep 2025 1 KGS = 0.4379 SRD 1 SRD = 2.2838 KGS
24 sep 2025 1 KGS = 0.4365 SRD 1 SRD = 2.2911 KGS
25 sep 2025 1 KGS = 0.4359 SRD 1 SRD = 2.2942 KGS
26 sep 2025 1 KGS = 0.4337 SRD 1 SRD = 2.3058 KGS
27 sep 2025 1 KGS = 0.4377 SRD 1 SRD = 2.2846 KGS
28 sep 2025 1 KGS = 0.4377 SRD 1 SRD = 2.2846 KGS
29 sep 2025 1 KGS = 0.438 SRD 1 SRD = 2.2833 KGS
30 sep 2025 1 KGS = 0.4307 SRD 1 SRD = 2.3216 KGS

Oct 2025

DatumKGS-SRDSRD-KGS
01 okt 2025 1 KGS = 0.4357 SRD 1 SRD = 2.2953 KGS
02 okt 2025 1 KGS = 0.4377 SRD 1 SRD = 2.2846 KGS
03 okt 2025 1 KGS = 0.4343 SRD 1 SRD = 2.3025 KGS
04 okt 2025 1 KGS = 0.4358 SRD 1 SRD = 2.2947 KGS
05 okt 2025 1 KGS = 0.4358 SRD 1 SRD = 2.2947 KGS
06 okt 2025 1 KGS = 0.4358 SRD 1 SRD = 2.2947 KGS
07 okt 2025 1 KGS = 0.4416 SRD 1 SRD = 2.2645 KGS
08 okt 2025 1 KGS = 0.4353 SRD 1 SRD = 2.2975 KGS
09 okt 2025 1 KGS = 0.4363 SRD 1 SRD = 2.292 KGS
10 okt 2025 1 KGS = 0.4389 SRD 1 SRD = 2.2786 KGS
11 okt 2025 1 KGS = 0.4452 SRD 1 SRD = 2.2462 KGS
12 okt 2025 1 KGS = 0.4452 SRD 1 SRD = 2.2462 KGS
13 okt 2025 1 KGS = 0.4452 SRD 1 SRD = 2.2462 KGS
14 okt 2025 1 KGS = 0.4436 SRD 1 SRD = 2.2542 KGS
15 okt 2025 1 KGS = 0.4457 SRD 1 SRD = 2.2434 KGS
16 okt 2025 1 KGS = 0.4482 SRD 1 SRD = 2.2312 KGS
17 okt 2025 1 KGS = 0.4487 SRD 1 SRD = 2.2285 KGS
18 okt 2025 1 KGS = 0.4507 SRD 1 SRD = 2.2186 KGS
19 okt 2025 1 KGS = 0.4507 SRD 1 SRD = 2.2186 KGS
20 okt 2025 1 KGS = 0.4507 SRD 1 SRD = 2.2186 KGS
21 okt 2025 1 KGS = 0.4516 SRD 1 SRD = 2.2145 KGS
22 okt 2025 1 KGS = 0.4537 SRD 1 SRD = 2.204 KGS
23 okt 2025 1 KGS = 0.4533 SRD 1 SRD = 2.2061 KGS
24 okt 2025 1 KGS = 0.454 SRD 1 SRD = 2.2028 KGS
25 okt 2025 1 KGS = 0.4543 SRD 1 SRD = 2.2009 KGS
26 okt 2025 1 KGS = 0.4543 SRD 1 SRD = 2.2009 KGS
27 okt 2025 1 KGS = 0.4544 SRD 1 SRD = 2.2009 KGS
28 okt 2025 1 KGS = 0.4562 SRD 1 SRD = 2.1919 KGS
29 okt 2025 1 KGS = 0.4522 SRD 1 SRD = 2.2112 KGS
30 okt 2025 1 KGS = 0.4419 SRD 1 SRD = 2.263 KGS
31 okt 2025 1 KGS = 0.4432 SRD 1 SRD = 2.2565 KGS

Nov 2025

DatumKGS-SRDSRD-KGS
01 nov 2025 1 KGS = 0.4404 SRD 1 SRD = 2.2709 KGS
02 nov 2025 1 KGS = 0.4404 SRD 1 SRD = 2.2709 KGS
03 nov 2025 1 KGS = 0.4404 SRD 1 SRD = 2.2709 KGS

KGS-SRD och SRD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats