> KGS-SCR och SCR-KGS växelkurser - 2025

KGS-SCR och SCR-KGS växelkurser - 2025

KGS-SCR och SCR-KGS växelkurser

Se växelkurserna för KGS-SCR SCR-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KGS = 0,1647 SCR

1 SCR = 6,0704 KGS

1år 2år 3år

KGS till SCRSCR till KGS

Jan 2025

Datum	KGS-SCR	SCR-KGS
01 jan 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1094 KGS
02 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1444 KGS
03 jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1291 KGS
04 jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
05 jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1446 KGS
07 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
08 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0926 KGS
09 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
10 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0945 KGS
11 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
12 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
13 jan 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0815 KGS
14 jan 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0423 KGS
15 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.092 KGS
16 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0556 KGS
17 jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1303 KGS
18 jan 2025	1 KGS = 0.1715 SCR	1 SCR = 5.8294 KGS
19 jan 2025	1 KGS = 0.1721 SCR	1 SCR = 5.8091 KGS
20 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0939 KGS
21 jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1298 KGS
22 jan 2025	1 KGS = 0.1671 SCR	1 SCR = 5.9834 KGS
23 jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1175 KGS
24 jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1297 KGS
25 jan 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1044 KGS
26 jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0988 KGS
27 jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0986 KGS
28 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0577 KGS
29 jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1293 KGS
30 jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1151 KGS
31 jan 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0876 KGS

Feb 2025

Datum	KGS-SCR	SCR-KGS
01 feb 2025	1 KGS = 0.1717 SCR	1 SCR = 5.8243 KGS
02 feb 2025	1 KGS = 0.164 SCR	1 SCR = 6.0971 KGS
03 feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0495 KGS
04 feb 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1016 KGS
05 feb 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0535 KGS
06 feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0782 KGS
07 feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1076 KGS
08 feb 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
09 feb 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
10 feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1075 KGS
11 feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.107 KGS
12 feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0503 KGS
13 feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0835 KGS
14 feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
15 feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
16 feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
17 feb 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0771 KGS
18 feb 2025	1 KGS = 0.1654 SCR	1 SCR = 6.0468 KGS
19 feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0836 KGS
20 feb 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0756 KGS
21 feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
22 feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
23 feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
24 feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0785 KGS
25 feb 2025	1 KGS = 0.1649 SCR	1 SCR = 6.0632 KGS
26 feb 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0223 KGS
27 feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0786 KGS
28 feb 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0527 KGS

Mar 2025

Datum	KGS-SCR	SCR-KGS
01 mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.077 KGS
02 mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8734 KGS
03 mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8721 KGS
04 mar 2025	1 KGS = 0.1664 SCR	1 SCR = 6.0092 KGS
05 mar 2025	1 KGS = 0.1663 SCR	1 SCR = 6.0123 KGS
06 mar 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1006 KGS
07 mar 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1529 KGS
08 mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1065 KGS
09 mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9308 KGS
10 mar 2025	1 KGS = 0.1707 SCR	1 SCR = 5.857 KGS
11 mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9624 KGS
12 mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.087 KGS
13 mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0867 KGS
14 mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0974 KGS
15 mar 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0826 KGS
16 mar 2025	1 KGS = 0.1708 SCR	1 SCR = 5.8541 KGS
17 mar 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0791 KGS
18 mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1039 KGS
19 mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0973 KGS
20 mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0739 KGS
21 mar 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0949 KGS
22 mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0305 KGS
23 mar 2025	1 KGS = 0.1685 SCR	1 SCR = 5.9358 KGS
24 mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9312 KGS
25 mar 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1079 KGS
26 mar 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0188 KGS
27 mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0315 KGS
28 mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9634 KGS
29 mar 2025	1 KGS = 0.1676 SCR	1 SCR = 5.9664 KGS
30 mar 2025	1 KGS = 0.1725 SCR	1 SCR = 5.7981 KGS
31 mar 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0437 KGS

Apr 2025

Datum	KGS-SCR	SCR-KGS
01 apr 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0441 KGS
02 apr 2025	1 KGS = 0.1656 SCR	1 SCR = 6.0392 KGS
03 apr 2025	1 KGS = 0.1669 SCR	1 SCR = 5.9933 KGS
04 apr 2025	1 KGS = 0.1648 SCR	1 SCR = 6.0678 KGS
05 apr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
06 apr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
07 apr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
08 apr 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9555 KGS
09 apr 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
10 apr 2025	1 KGS = 0.167 SCR	1 SCR = 5.988 KGS
11 apr 2025	1 KGS = 0.166 SCR	1 SCR = 6.0245 KGS
12 apr 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1043 KGS
13 apr 2025	1 KGS = 0.1697 SCR	1 SCR = 5.8922 KGS
14 apr 2025	1 KGS = 0.17 SCR	1 SCR = 5.8824 KGS
15 apr 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1281 KGS
16 apr 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0817 KGS
17 apr 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1167 KGS
18 apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
19 apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
20 apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
21 apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
22 apr 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1049 KGS
23 apr 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0816 KGS
24 apr 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1278 KGS
25 apr 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1155 KGS
26 apr 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
27 apr 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
28 apr 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
29 apr 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0777 KGS
30 apr 2025	1 KGS = 0.1628 SCR	1 SCR = 6.142 KGS

May 2025

Datum	KGS-SCR	SCR-KGS
01 maj 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1238 KGS
02 maj 2025	1 KGS = 0.1625 SCR	1 SCR = 6.152 KGS
03 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
04 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
05 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
06 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
07 maj 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1448 KGS
08 maj 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1526 KGS
09 maj 2025	1 KGS = 0.1622 SCR	1 SCR = 6.1643 KGS
10 maj 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
11 maj 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
12 maj 2025	1 KGS = 0.1624 SCR	1 SCR = 6.157 KGS
13 maj 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1531 KGS
14 maj 2025	1 KGS = 0.1627 SCR	1 SCR = 6.147 KGS
15 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
16 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1508 KGS
17 maj 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
18 maj 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
19 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
20 maj 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1541 KGS
21 maj 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0511 KGS
22 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
23 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1516 KGS
24 maj 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
25 maj 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
26 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1513 KGS
27 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
28 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
29 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
30 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1514 KGS
31 maj 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS

Jun 2025

Datum	KGS-SCR	SCR-KGS
01 jun 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1629 KGS
02 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9585 KGS
03 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9588 KGS

KGS-SCR och SCR-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter