currencystats247.com

CurrencyStats247 > Växelkurser > KGS-SAR och SAR-KGS växelkurser - 2026

KGS-SAR och SAR-KGS växelkurser - 2026

KGS-SAR och SAR-KGS växelkurser

Se växelkurserna för KGS-SAR SAR-KGS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KGS = 0,0429 SAR
1 SAR = 23,3096 KGS

Jan 2026

DatumKGS-SARSAR-KGS
01 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS
02 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.316 KGS
03 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3138 KGS
04 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3138 KGS
05 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3153 KGS
06 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
07 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3178 KGS
08 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
09 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3173 KGS
10 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3162 KGS
11 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3187 KGS
12 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3189 KGS
13 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3178 KGS
14 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3191 KGS
15 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.32 KGS
16 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3195 KGS
17 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3227 KGS
18 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3227 KGS
19 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3204 KGS
20 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3202 KGS
21 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3198 KGS
22 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3199 KGS
23 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3204 KGS
24 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3265 KGS
25 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3265 KGS
26 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3205 KGS
27 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.321 KGS
28 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3189 KGS
29 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
30 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
31 jan 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3133 KGS

Feb 2026

DatumKGS-SARSAR-KGS
01 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3096 KGS
02 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3203 KGS
03 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
04 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3192 KGS
05 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3193 KGS
06 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3184 KGS
07 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3217 KGS
08 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.328 KGS
09 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3172 KGS
10 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
11 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3176 KGS
12 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3175 KGS
13 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
14 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3247 KGS
15 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3247 KGS
16 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3185 KGS
17 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
18 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
19 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
20 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.311 KGS
21 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3109 KGS
22 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3109 KGS
23 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3101 KGS
24 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3128 KGS
25 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3107 KGS
26 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
27 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3139 KGS
28 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3225 KGS

Mar 2026

DatumKGS-SARSAR-KGS
01 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3337 KGS
02 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2966 KGS
03 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3007 KGS
04 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2968 KGS
05 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2975 KGS
06 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2995 KGS
07 mar 2026 1 KGS = 0.043 SAR 1 SAR = 23.2615 KGS
08 mar 2026 1 KGS = 0.043 SAR 1 SAR = 23.2615 KGS
09 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2931 KGS
10 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3022 KGS
11 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3064 KGS
12 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3055 KGS
13 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3049 KGS
14 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3017 KGS
15 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3017 KGS
16 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3032 KGS
17 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2897 KGS
18 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.289 KGS
19 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2927 KGS
20 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2877 KGS
21 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2905 KGS
22 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2905 KGS
23 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2953 KGS
24 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2962 KGS
25 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3091 KGS
26 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3105 KGS
27 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3043 KGS
28 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3055 KGS
29 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.303 KGS
30 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3025 KGS
31 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3014 KGS

Apr 2026

DatumKGS-SARSAR-KGS
01 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.299 KGS
02 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2957 KGS
03 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2935 KGS
04 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2933 KGS
05 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2918 KGS
06 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2915 KGS
07 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2876 KGS
08 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3047 KGS
09 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3016 KGS
10 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3029 KGS
11 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2978 KGS
12 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3309 KGS
13 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3017 KGS
14 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3023 KGS
15 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3098 KGS
16 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3117 KGS
17 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3124 KGS
18 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3111 KGS
19 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3111 KGS

KGS-SAR och SAR-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats