currencystats247.com

CurrencyStats247 > Växelkurser > KGS-SAR och SAR-KGS växelkurser - 2025

KGS-SAR och SAR-KGS växelkurser - 2025

KGS-SAR och SAR-KGS växelkurser

Se växelkurserna för KGS-SAR SAR-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,043 SAR
1 SAR = 23,2759 KGS

Jan 2025

DatumKGS-SARSAR-KGS
01 jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.158 KGS
02 jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1652 KGS
03 jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1664 KGS
04 jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
05 jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
06 jan 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1718 KGS
07 jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1772 KGS
08 jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1763 KGS
09 jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1766 KGS
10 jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1765 KGS
11 jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
12 jan 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
13 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2917 KGS
14 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2976 KGS
15 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3015 KGS
16 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3062 KGS
17 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3078 KGS
18 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3068 KGS
19 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3083 KGS
20 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
21 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3103 KGS
22 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3113 KGS
23 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3119 KGS
24 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3144 KGS
25 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
26 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3151 KGS
27 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3127 KGS
28 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
29 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
30 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.313 KGS
31 jan 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

Feb 2025

DatumKGS-SARSAR-KGS
01 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
02 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3142 KGS
03 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
04 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
05 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3149 KGS
06 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3156 KGS
07 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3167 KGS
08 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
09 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
10 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
11 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3187 KGS
12 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.317 KGS
13 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
14 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
15 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
16 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
17 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3157 KGS
18 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3163 KGS
19 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3194 KGS
20 feb 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3877 KGS
21 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
22 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
23 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
24 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3198 KGS
25 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3203 KGS
26 feb 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3756 KGS
27 feb 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
28 feb 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3885 KGS

Mar 2025

DatumKGS-SARSAR-KGS
01 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
02 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3174 KGS
03 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3195 KGS
04 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3165 KGS
05 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
06 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.31 KGS
07 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3095 KGS
08 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3852 KGS
09 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3097 KGS
10 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3216 KGS
11 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3907 KGS
12 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
13 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3173 KGS
14 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3891 KGS
15 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3104 KGS
16 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
17 mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3006 KGS
18 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3859 KGS
19 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3829 KGS
20 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3884 KGS
21 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3851 KGS
22 mar 2025 1 KGS = 0.0437 SAR 1 SAR = 22.9005 KGS
23 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3861 KGS
24 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3914 KGS
25 mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3853 KGS
26 mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0452 KGS
27 mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0599 KGS
28 mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0341 KGS
29 mar 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0721 KGS
30 mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0377 KGS
31 mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0606 KGS

Apr 2025

DatumKGS-SARSAR-KGS
01 apr 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0737 KGS
02 apr 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1301 KGS
03 apr 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1183 KGS
04 apr 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1138 KGS

KGS-SAR och SAR-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats