currencystats247.com

CurrencyStats247 > Växelkurser > KGS-RUB och RUB-KGS växelkurser - 2024

KGS-RUB och RUB-KGS växelkurser - 2024

KGS-RUB och RUB-KGS växelkurser

Se växelkurserna för KGS-RUB RUB-KGS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KGS = 1,056 RUB
1 RUB = 0,947 KGS

Jan 2024

DatumKGS-RUBRUB-KGS
01 jan 2024 1 KGS = 1.0019 RUB 1 RUB = 0.9982 KGS
02 jan 2024 1 KGS = 1.0201 RUB 1 RUB = 0.9803 KGS
03 jan 2024 1 KGS = 1.0299 RUB 1 RUB = 0.971 KGS
04 jan 2024 1 KGS = 1.0253 RUB 1 RUB = 0.9754 KGS
05 jan 2024 1 KGS = 1.0238 RUB 1 RUB = 0.9767 KGS
06 jan 2024 1 KGS = 1.0207 RUB 1 RUB = 0.9797 KGS
07 jan 2024 1 KGS = 1.0207 RUB 1 RUB = 0.9797 KGS
08 jan 2024 1 KGS = 1.0209 RUB 1 RUB = 0.9796 KGS
09 jan 2024 1 KGS = 1.0181 RUB 1 RUB = 0.9822 KGS
10 jan 2024 1 KGS = 1.0178 RUB 1 RUB = 0.9825 KGS
11 jan 2024 1 KGS = 1.0065 RUB 1 RUB = 0.9935 KGS
12 jan 2024 1 KGS = 1.0064 RUB 1 RUB = 0.9937 KGS
13 jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0155 KGS
14 jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0155 KGS
15 jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0155 KGS
16 jan 2024 1 KGS = 0.9848 RUB 1 RUB = 1.0154 KGS
17 jan 2024 1 KGS = 0.9851 RUB 1 RUB = 1.0152 KGS
18 jan 2024 1 KGS = 0.9925 RUB 1 RUB = 1.0075 KGS
19 jan 2024 1 KGS = 1.0013 RUB 1 RUB = 0.9987 KGS
20 jan 2024 1 KGS = 1.0013 RUB 1 RUB = 0.9987 KGS
21 jan 2024 1 KGS = 1.0013 RUB 1 RUB = 0.9987 KGS
22 jan 2024 1 KGS = 1.0014 RUB 1 RUB = 0.9986 KGS
23 jan 2024 1 KGS = 0.9855 RUB 1 RUB = 1.0147 KGS
24 jan 2024 1 KGS = 0.995 RUB 1 RUB = 1.005 KGS
25 jan 2024 1 KGS = 0.9931 RUB 1 RUB = 1.007 KGS
26 jan 2024 1 KGS = 0.9908 RUB 1 RUB = 1.0093 KGS
27 jan 2024 1 KGS = 0.9964 RUB 1 RUB = 1.0036 KGS
28 jan 2024 1 KGS = 0.9964 RUB 1 RUB = 1.0036 KGS
29 jan 2024 1 KGS = 0.9964 RUB 1 RUB = 1.0036 KGS
30 jan 2024 1 KGS = 0.9996 RUB 1 RUB = 1.0004 KGS
31 jan 2024 1 KGS = 1.0048 RUB 1 RUB = 0.9952 KGS

Feb 2024

DatumKGS-RUBRUB-KGS
01 feb 2024 1 KGS = 1.0077 RUB 1 RUB = 0.9924 KGS
02 feb 2024 1 KGS = 1.0123 RUB 1 RUB = 0.9878 KGS
03 feb 2024 1 KGS = 1.0189 RUB 1 RUB = 0.9815 KGS
04 feb 2024 1 KGS = 1.0189 RUB 1 RUB = 0.9815 KGS
05 feb 2024 1 KGS = 1.0176 RUB 1 RUB = 0.9827 KGS
06 feb 2024 1 KGS = 1.0176 RUB 1 RUB = 0.9827 KGS
07 feb 2024 1 KGS = 1.0123 RUB 1 RUB = 0.9879 KGS
08 feb 2024 1 KGS = 1.0123 RUB 1 RUB = 0.9878 KGS
09 feb 2024 1 KGS = 1.0196 RUB 1 RUB = 0.9808 KGS
10 feb 2024 1 KGS = 1.0219 RUB 1 RUB = 0.9786 KGS
11 feb 2024 1 KGS = 1.0219 RUB 1 RUB = 0.9786 KGS
12 feb 2024 1 KGS = 1.0219 RUB 1 RUB = 0.9786 KGS
13 feb 2024 1 KGS = 1.0215 RUB 1 RUB = 0.9789 KGS
14 feb 2024 1 KGS = 1.0233 RUB 1 RUB = 0.9773 KGS
15 feb 2024 1 KGS = 1.0248 RUB 1 RUB = 0.9758 KGS
16 feb 2024 1 KGS = 1.0319 RUB 1 RUB = 0.9691 KGS
17 feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
18 feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
19 feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
20 feb 2024 1 KGS = 1.0343 RUB 1 RUB = 0.9669 KGS
21 feb 2024 1 KGS = 1.0327 RUB 1 RUB = 0.9684 KGS
22 feb 2024 1 KGS = 1.0288 RUB 1 RUB = 0.972 KGS
23 feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
24 feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
25 feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
26 feb 2024 1 KGS = 1.0405 RUB 1 RUB = 0.961 KGS
27 feb 2024 1 KGS = 1.0276 RUB 1 RUB = 0.9732 KGS
28 feb 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
29 feb 2024 1 KGS = 1.0294 RUB 1 RUB = 0.9714 KGS

Mar 2024

DatumKGS-RUBRUB-KGS
01 mar 2024 1 KGS = 1.0235 RUB 1 RUB = 0.9771 KGS
02 mar 2024 1 KGS = 1.025 RUB 1 RUB = 0.9756 KGS
03 mar 2024 1 KGS = 1.025 RUB 1 RUB = 0.9756 KGS
04 mar 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
05 mar 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
06 mar 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
07 mar 2024 1 KGS = 1.0155 RUB 1 RUB = 0.9848 KGS
08 mar 2024 1 KGS = 1.0136 RUB 1 RUB = 0.9865 KGS
09 mar 2024 1 KGS = 1.017 RUB 1 RUB = 0.9833 KGS
10 mar 2024 1 KGS = 1.017 RUB 1 RUB = 0.9833 KGS
11 mar 2024 1 KGS = 1.017 RUB 1 RUB = 0.9833 KGS
12 mar 2024 1 KGS = 1.0141 RUB 1 RUB = 0.9861 KGS
13 mar 2024 1 KGS = 1.0251 RUB 1 RUB = 0.9755 KGS
14 mar 2024 1 KGS = 1.0207 RUB 1 RUB = 0.9797 KGS
15 mar 2024 1 KGS = 1.0239 RUB 1 RUB = 0.9767 KGS
16 mar 2024 1 KGS = 1.0338 RUB 1 RUB = 0.9673 KGS
17 mar 2024 1 KGS = 1.0338 RUB 1 RUB = 0.9673 KGS
18 mar 2024 1 KGS = 1.0338 RUB 1 RUB = 0.9673 KGS
19 mar 2024 1 KGS = 1.0217 RUB 1 RUB = 0.9788 KGS
20 mar 2024 1 KGS = 1.0306 RUB 1 RUB = 0.9703 KGS
21 mar 2024 1 KGS = 1.0323 RUB 1 RUB = 0.9687 KGS
22 mar 2024 1 KGS = 1.0323 RUB 1 RUB = 0.9687 KGS
23 mar 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
24 mar 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
25 mar 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
26 mar 2024 1 KGS = 1.0332 RUB 1 RUB = 0.9678 KGS
27 mar 2024 1 KGS = 1.0332 RUB 1 RUB = 0.9678 KGS
28 mar 2024 1 KGS = 1.0333 RUB 1 RUB = 0.9678 KGS
29 mar 2024 1 KGS = 1.0333 RUB 1 RUB = 0.9678 KGS
30 mar 2024 1 KGS = 1.0348 RUB 1 RUB = 0.9664 KGS
31 mar 2024 1 KGS = 1.0348 RUB 1 RUB = 0.9664 KGS

Apr 2024

DatumKGS-RUBRUB-KGS
01 apr 2024 1 KGS = 1.0355 RUB 1 RUB = 0.9657 KGS
02 apr 2024 1 KGS = 1.0329 RUB 1 RUB = 0.9681 KGS
03 apr 2024 1 KGS = 1.035 RUB 1 RUB = 0.9662 KGS
04 apr 2024 1 KGS = 1.035 RUB 1 RUB = 0.9662 KGS
05 apr 2024 1 KGS = 1.0351 RUB 1 RUB = 0.9661 KGS
06 apr 2024 1 KGS = 1.0363 RUB 1 RUB = 0.965 KGS
07 apr 2024 1 KGS = 1.0363 RUB 1 RUB = 0.965 KGS
08 apr 2024 1 KGS = 1.0383 RUB 1 RUB = 0.9631 KGS
09 apr 2024 1 KGS = 1.0394 RUB 1 RUB = 0.9621 KGS
10 apr 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
11 apr 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
12 apr 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
13 apr 2024 1 KGS = 1.0472 RUB 1 RUB = 0.9549 KGS
14 apr 2024 1 KGS = 1.0472 RUB 1 RUB = 0.9549 KGS
15 apr 2024 1 KGS = 1.0472 RUB 1 RUB = 0.9549 KGS
16 apr 2024 1 KGS = 1.0473 RUB 1 RUB = 0.9548 KGS
17 apr 2024 1 KGS = 1.0578 RUB 1 RUB = 0.9453 KGS
18 apr 2024 1 KGS = 1.0578 RUB 1 RUB = 0.9454 KGS
19 apr 2024 1 KGS = 1.0577 RUB 1 RUB = 0.9455 KGS
20 apr 2024 1 KGS = 1.0549 RUB 1 RUB = 0.948 KGS
21 apr 2024 1 KGS = 1.0549 RUB 1 RUB = 0.948 KGS
22 apr 2024 1 KGS = 1.0561 RUB 1 RUB = 0.9468 KGS
23 apr 2024 1 KGS = 1.047 RUB 1 RUB = 0.9551 KGS
24 apr 2024 1 KGS = 1.0554 RUB 1 RUB = 0.9475 KGS
25 apr 2024 1 KGS = 1.0487 RUB 1 RUB = 0.9535 KGS
26 apr 2024 1 KGS = 1.0391 RUB 1 RUB = 0.9624 KGS
27 apr 2024 1 KGS = 1.0391 RUB 1 RUB = 0.9624 KGS
28 apr 2024 1 KGS = 1.0391 RUB 1 RUB = 0.9624 KGS
29 apr 2024 1 KGS = 1.0408 RUB 1 RUB = 0.9608 KGS
30 apr 2024 1 KGS = 1.0535 RUB 1 RUB = 0.9492 KGS

May 2024

DatumKGS-RUBRUB-KGS
01 maj 2024 1 KGS = 1.0535 RUB 1 RUB = 0.9492 KGS
02 maj 2024 1 KGS = 1.0544 RUB 1 RUB = 0.9484 KGS
03 maj 2024 1 KGS = 1.0501 RUB 1 RUB = 0.9523 KGS
04 maj 2024 1 KGS = 1.033 RUB 1 RUB = 0.9681 KGS
05 maj 2024 1 KGS = 1.033 RUB 1 RUB = 0.9681 KGS
06 maj 2024 1 KGS = 1.033 RUB 1 RUB = 0.968 KGS
07 maj 2024 1 KGS = 1.0285 RUB 1 RUB = 0.9723 KGS
08 maj 2024 1 KGS = 1.0328 RUB 1 RUB = 0.9682 KGS
09 maj 2024 1 KGS = 1.0367 RUB 1 RUB = 0.9646 KGS
10 maj 2024 1 KGS = 1.037 RUB 1 RUB = 0.9643 KGS
11 maj 2024 1 KGS = 1.037 RUB 1 RUB = 0.9643 KGS
12 maj 2024 1 KGS = 1.037 RUB 1 RUB = 0.9643 KGS
13 maj 2024 1 KGS = 1.0373 RUB 1 RUB = 0.9641 KGS
14 maj 2024 1 KGS = 1.0373 RUB 1 RUB = 0.964 KGS
15 maj 2024 1 KGS = 1.0341 RUB 1 RUB = 0.9671 KGS
16 maj 2024 1 KGS = 1.0282 RUB 1 RUB = 0.9726 KGS
17 maj 2024 1 KGS = 1.0304 RUB 1 RUB = 0.9705 KGS
18 maj 2024 1 KGS = 1.0304 RUB 1 RUB = 0.9705 KGS
19 maj 2024 1 KGS = 1.0304 RUB 1 RUB = 0.9705 KGS
20 maj 2024 1 KGS = 1.0306 RUB 1 RUB = 0.9704 KGS
21 maj 2024 1 KGS = 1.0243 RUB 1 RUB = 0.9762 KGS
22 maj 2024 1 KGS = 1.0262 RUB 1 RUB = 0.9744 KGS
23 maj 2024 1 KGS = 1.0251 RUB 1 RUB = 0.9755 KGS
24 maj 2024 1 KGS = 1.0417 RUB 1 RUB = 0.96 KGS
25 maj 2024 1 KGS = 1.0417 RUB 1 RUB = 0.96 KGS
26 maj 2024 1 KGS = 1.0417 RUB 1 RUB = 0.96 KGS
27 maj 2024 1 KGS = 1.0422 RUB 1 RUB = 0.9595 KGS
28 maj 2024 1 KGS = 1.0424 RUB 1 RUB = 0.9593 KGS
29 maj 2024 1 KGS = 1.01 RUB 1 RUB = 0.9901 KGS
30 maj 2024 1 KGS = 1.0214 RUB 1 RUB = 0.979 KGS
31 maj 2024 1 KGS = 1.0311 RUB 1 RUB = 0.9698 KGS

Jun 2024

DatumKGS-RUBRUB-KGS
01 jun 2024 1 KGS = 1.0311 RUB 1 RUB = 0.9698 KGS
02 jun 2024 1 KGS = 1.0311 RUB 1 RUB = 0.9698 KGS
03 jun 2024 1 KGS = 1.0313 RUB 1 RUB = 0.9696 KGS
04 jun 2024 1 KGS = 1.0267 RUB 1 RUB = 0.974 KGS
05 jun 2024 1 KGS = 1.0171 RUB 1 RUB = 0.9831 KGS
06 jun 2024 1 KGS = 1.0206 RUB 1 RUB = 0.9798 KGS
07 jun 2024 1 KGS = 1.0174 RUB 1 RUB = 0.9829 KGS
08 jun 2024 1 KGS = 1.0245 RUB 1 RUB = 0.9761 KGS
09 jun 2024 1 KGS = 1.0245 RUB 1 RUB = 0.9761 KGS
10 jun 2024 1 KGS = 1.0211 RUB 1 RUB = 0.9793 KGS
11 jun 2024 1 KGS = 1.0259 RUB 1 RUB = 0.9747 KGS
12 jun 2024 1 KGS = 1.0277 RUB 1 RUB = 0.9731 KGS
13 jun 2024 1 KGS = 1.0156 RUB 1 RUB = 0.9847 KGS
14 jun 2024 1 KGS = 1.0166 RUB 1 RUB = 0.9836 KGS
15 jun 2024 1 KGS = 1.0165 RUB 1 RUB = 0.9838 KGS
16 jun 2024 1 KGS = 1.011 RUB 1 RUB = 0.9892 KGS
17 jun 2024 1 KGS = 1.0107 RUB 1 RUB = 0.9894 KGS
18 jun 2024 1 KGS = 0.9945 RUB 1 RUB = 1.0055 KGS
19 jun 2024 1 KGS = 0.9622 RUB 1 RUB = 1.0393 KGS
20 jun 2024 1 KGS = 0.9971 RUB 1 RUB = 1.0029 KGS
21 jun 2024 1 KGS = 1.0185 RUB 1 RUB = 0.9819 KGS
22 jun 2024 1 KGS = 1.0256 RUB 1 RUB = 0.975 KGS
23 jun 2024 1 KGS = 1.016 RUB 1 RUB = 0.9842 KGS
24 jun 2024 1 KGS = 1.0145 RUB 1 RUB = 0.9857 KGS
25 jun 2024 1 KGS = 1.0134 RUB 1 RUB = 0.9868 KGS
26 jun 2024 1 KGS = 1.0119 RUB 1 RUB = 0.9882 KGS
27 jun 2024 1 KGS = 0.9875 RUB 1 RUB = 1.0126 KGS
28 jun 2024 1 KGS = 0.9911 RUB 1 RUB = 1.009 KGS
29 jun 2024 1 KGS = 0.9909 RUB 1 RUB = 1.0092 KGS
30 jun 2024 1 KGS = 0.9909 RUB 1 RUB = 1.0092 KGS

Jul 2024

DatumKGS-RUBRUB-KGS
01 jul 2024 1 KGS = 1.0122 RUB 1 RUB = 0.9879 KGS
02 jul 2024 1 KGS = 1.0266 RUB 1 RUB = 0.974 KGS
03 jul 2024 1 KGS = 1.0272 RUB 1 RUB = 0.9735 KGS
04 jul 2024 1 KGS = 1.0358 RUB 1 RUB = 0.9655 KGS
05 jul 2024 1 KGS = 1.0244 RUB 1 RUB = 0.9762 KGS
06 jul 2024 1 KGS = 1.0233 RUB 1 RUB = 0.9772 KGS
07 jul 2024 1 KGS = 1.0233 RUB 1 RUB = 0.9772 KGS
08 jul 2024 1 KGS = 1.0319 RUB 1 RUB = 0.9691 KGS
09 jul 2024 1 KGS = 1.0246 RUB 1 RUB = 0.976 KGS
10 jul 2024 1 KGS = 1.0292 RUB 1 RUB = 0.9716 KGS
11 jul 2024 1 KGS = 1.0229 RUB 1 RUB = 0.9776 KGS
12 jul 2024 1 KGS = 1.0281 RUB 1 RUB = 0.9726 KGS
13 jul 2024 1 KGS = 1.0293 RUB 1 RUB = 0.9715 KGS
14 jul 2024 1 KGS = 1.0245 RUB 1 RUB = 0.9761 KGS
15 jul 2024 1 KGS = 1.034 RUB 1 RUB = 0.9672 KGS
16 jul 2024 1 KGS = 1.0346 RUB 1 RUB = 0.9666 KGS
17 jul 2024 1 KGS = 1.0376 RUB 1 RUB = 0.9638 KGS
18 jul 2024 1 KGS = 1.0395 RUB 1 RUB = 0.962 KGS
19 jul 2024 1 KGS = 1.0367 RUB 1 RUB = 0.9646 KGS
20 jul 2024 1 KGS = 1.0354 RUB 1 RUB = 0.9658 KGS
21 jul 2024 1 KGS = 1.0381 RUB 1 RUB = 0.9633 KGS
22 jul 2024 1 KGS = 1.0382 RUB 1 RUB = 0.9632 KGS
23 jul 2024 1 KGS = 1.0339 RUB 1 RUB = 0.9672 KGS
24 jul 2024 1 KGS = 1.0297 RUB 1 RUB = 0.9712 KGS
25 jul 2024 1 KGS = 1.0109 RUB 1 RUB = 0.9892 KGS
26 jul 2024 1 KGS = 1.0247 RUB 1 RUB = 0.9759 KGS
27 jul 2024 1 KGS = 1.0205 RUB 1 RUB = 0.9799 KGS
28 jul 2024 1 KGS = 1.023 RUB 1 RUB = 0.9775 KGS
29 jul 2024 1 KGS = 1.0306 RUB 1 RUB = 0.9703 KGS
30 jul 2024 1 KGS = 1.027 RUB 1 RUB = 0.9737 KGS
31 jul 2024 1 KGS = 1.0258 RUB 1 RUB = 0.9748 KGS

Aug 2024

DatumKGS-RUBRUB-KGS
01 aug 2024 1 KGS = 1.0217 RUB 1 RUB = 0.9788 KGS
02 aug 2024 1 KGS = 1.0173 RUB 1 RUB = 0.983 KGS
03 aug 2024 1 KGS = 1.0166 RUB 1 RUB = 0.9837 KGS
04 aug 2024 1 KGS = 1.0112 RUB 1 RUB = 0.9889 KGS
05 aug 2024 1 KGS = 1.0058 RUB 1 RUB = 0.9943 KGS
06 aug 2024 1 KGS = 1.0145 RUB 1 RUB = 0.9857 KGS
07 aug 2024 1 KGS = 1.0155 RUB 1 RUB = 0.9847 KGS
08 aug 2024 1 KGS = 1.0217 RUB 1 RUB = 0.9788 KGS
09 aug 2024 1 KGS = 1.0354 RUB 1 RUB = 0.9658 KGS
10 aug 2024 1 KGS = 1.0164 RUB 1 RUB = 0.9839 KGS
11 aug 2024 1 KGS = 1.0164 RUB 1 RUB = 0.9839 KGS
12 aug 2024 1 KGS = 1.0601 RUB 1 RUB = 0.9433 KGS
13 aug 2024 1 KGS = 1.0714 RUB 1 RUB = 0.9334 KGS
14 aug 2024 1 KGS = 1.0356 RUB 1 RUB = 0.9656 KGS
15 aug 2024 1 KGS = 1.0386 RUB 1 RUB = 0.9628 KGS
16 aug 2024 1 KGS = 1.0374 RUB 1 RUB = 0.964 KGS
17 aug 2024 1 KGS = 1.0429 RUB 1 RUB = 0.9589 KGS
18 aug 2024 1 KGS = 1.0429 RUB 1 RUB = 0.9589 KGS
19 aug 2024 1 KGS = 1.0483 RUB 1 RUB = 0.9539 KGS
20 aug 2024 1 KGS = 1.061 RUB 1 RUB = 0.9425 KGS
21 aug 2024 1 KGS = 1.0717 RUB 1 RUB = 0.9331 KGS
22 aug 2024 1 KGS = 1.0687 RUB 1 RUB = 0.9357 KGS
23 aug 2024 1 KGS = 1.071 RUB 1 RUB = 0.9337 KGS
24 aug 2024 1 KGS = 1.0707 RUB 1 RUB = 0.934 KGS
25 aug 2024 1 KGS = 1.0661 RUB 1 RUB = 0.938 KGS
26 aug 2024 1 KGS = 1.0798 RUB 1 RUB = 0.9261 KGS
27 aug 2024 1 KGS = 1.0718 RUB 1 RUB = 0.933 KGS
28 aug 2024 1 KGS = 1.0739 RUB 1 RUB = 0.9312 KGS
29 aug 2024 1 KGS = 1.0801 RUB 1 RUB = 0.9258 KGS
30 aug 2024 1 KGS = 1.0746 RUB 1 RUB = 0.9306 KGS
31 aug 2024 1 KGS = 1.0662 RUB 1 RUB = 0.9379 KGS

Sep 2024

DatumKGS-RUBRUB-KGS
01 sep 2024 1 KGS = 1.0767 RUB 1 RUB = 0.9288 KGS
02 sep 2024 1 KGS = 1.0592 RUB 1 RUB = 0.9441 KGS
03 sep 2024 1 KGS = 1.0433 RUB 1 RUB = 0.9585 KGS
04 sep 2024 1 KGS = 1.0608 RUB 1 RUB = 0.9427 KGS
05 sep 2024 1 KGS = 1.0621 RUB 1 RUB = 0.9415 KGS
06 sep 2024 1 KGS = 1.0671 RUB 1 RUB = 0.9371 KGS
07 sep 2024 1 KGS = 1.0721 RUB 1 RUB = 0.9327 KGS
08 sep 2024 1 KGS = 1.0688 RUB 1 RUB = 0.9356 KGS
09 sep 2024 1 KGS = 1.0796 RUB 1 RUB = 0.9263 KGS
10 sep 2024 1 KGS = 1.0792 RUB 1 RUB = 0.9266 KGS
11 sep 2024 1 KGS = 1.0842 RUB 1 RUB = 0.9223 KGS
12 sep 2024 1 KGS = 1.0846 RUB 1 RUB = 0.922 KGS
13 sep 2024 1 KGS = 1.0841 RUB 1 RUB = 0.9225 KGS
14 sep 2024 1 KGS = 1.0721 RUB 1 RUB = 0.9328 KGS
15 sep 2024 1 KGS = 1.0721 RUB 1 RUB = 0.9328 KGS
16 sep 2024 1 KGS = 1.0774 RUB 1 RUB = 0.9281 KGS
17 sep 2024 1 KGS = 1.0801 RUB 1 RUB = 0.9259 KGS
18 sep 2024 1 KGS = 1.0888 RUB 1 RUB = 0.9185 KGS
19 sep 2024 1 KGS = 1.1021 RUB 1 RUB = 0.9074 KGS
20 sep 2024 1 KGS = 1.1013 RUB 1 RUB = 0.908 KGS
21 sep 2024 1 KGS = 1.095 RUB 1 RUB = 0.9132 KGS
22 sep 2024 1 KGS = 1.0983 RUB 1 RUB = 0.9105 KGS
23 sep 2024 1 KGS = 1.1038 RUB 1 RUB = 0.9059 KGS
24 sep 2024 1 KGS = 1.1048 RUB 1 RUB = 0.9051 KGS
25 sep 2024 1 KGS = 1.1004 RUB 1 RUB = 0.9088 KGS
26 sep 2024 1 KGS = 1.1021 RUB 1 RUB = 0.9074 KGS
27 sep 2024 1 KGS = 1.1028 RUB 1 RUB = 0.9068 KGS
28 sep 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
29 sep 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
30 sep 2024 1 KGS = 1.1053 RUB 1 RUB = 0.9047 KGS

Oct 2024

DatumKGS-RUBRUB-KGS
01 okt 2024 1 KGS = 1.1144 RUB 1 RUB = 0.8974 KGS
02 okt 2024 1 KGS = 1.1196 RUB 1 RUB = 0.8932 KGS
03 okt 2024 1 KGS = 1.1269 RUB 1 RUB = 0.8874 KGS
04 okt 2024 1 KGS = 1.1246 RUB 1 RUB = 0.8892 KGS
05 okt 2024 1 KGS = 1.1287 RUB 1 RUB = 0.886 KGS
06 okt 2024 1 KGS = 1.1287 RUB 1 RUB = 0.886 KGS
07 okt 2024 1 KGS = 1.1393 RUB 1 RUB = 0.8777 KGS
08 okt 2024 1 KGS = 1.1354 RUB 1 RUB = 0.8807 KGS
09 okt 2024 1 KGS = 1.1414 RUB 1 RUB = 0.8761 KGS
10 okt 2024 1 KGS = 1.1437 RUB 1 RUB = 0.8743 KGS
11 okt 2024 1 KGS = 1.1245 RUB 1 RUB = 0.8893 KGS
12 okt 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
13 okt 2024 1 KGS = 1.119 RUB 1 RUB = 0.8937 KGS
14 okt 2024 1 KGS = 1.1263 RUB 1 RUB = 0.8878 KGS
15 okt 2024 1 KGS = 1.138 RUB 1 RUB = 0.8787 KGS
16 okt 2024 1 KGS = 1.1364 RUB 1 RUB = 0.88 KGS
17 okt 2024 1 KGS = 1.1362 RUB 1 RUB = 0.8801 KGS
18 okt 2024 1 KGS = 1.1272 RUB 1 RUB = 0.8872 KGS
19 okt 2024 1 KGS = 1.1205 RUB 1 RUB = 0.8925 KGS
20 okt 2024 1 KGS = 1.1205 RUB 1 RUB = 0.8925 KGS
21 okt 2024 1 KGS = 1.1254 RUB 1 RUB = 0.8886 KGS
22 okt 2024 1 KGS = 1.1296 RUB 1 RUB = 0.8853 KGS
23 okt 2024 1 KGS = 1.1305 RUB 1 RUB = 0.8846 KGS
24 okt 2024 1 KGS = 1.129 RUB 1 RUB = 0.8857 KGS
25 okt 2024 1 KGS = 1.1253 RUB 1 RUB = 0.8886 KGS
26 okt 2024 1 KGS = 1.1327 RUB 1 RUB = 0.8828 KGS
27 okt 2024 1 KGS = 1.1327 RUB 1 RUB = 0.8828 KGS
28 okt 2024 1 KGS = 1.1333 RUB 1 RUB = 0.8824 KGS
29 okt 2024 1 KGS = 1.133 RUB 1 RUB = 0.8826 KGS
30 okt 2024 1 KGS = 1.1321 RUB 1 RUB = 0.8833 KGS
31 okt 2024 1 KGS = 1.1328 RUB 1 RUB = 0.8828 KGS

Nov 2024

DatumKGS-RUBRUB-KGS
01 nov 2024 1 KGS = 1.1373 RUB 1 RUB = 0.8793 KGS
02 nov 2024 1 KGS = 1.1373 RUB 1 RUB = 0.8793 KGS
03 nov 2024 1 KGS = 1.1407 RUB 1 RUB = 0.8767 KGS
04 nov 2024 1 KGS = 1.1511 RUB 1 RUB = 0.8687 KGS
05 nov 2024 1 KGS = 1.1326 RUB 1 RUB = 0.8829 KGS
06 nov 2024 1 KGS = 1.1404 RUB 1 RUB = 0.8768 KGS
07 nov 2024 1 KGS = 1.1353 RUB 1 RUB = 0.8808 KGS
08 nov 2024 1 KGS = 1.1311 RUB 1 RUB = 0.8841 KGS
09 nov 2024 1 KGS = 1.1359 RUB 1 RUB = 0.8804 KGS
10 nov 2024 1 KGS = 1.1359 RUB 1 RUB = 0.8804 KGS
11 nov 2024 1 KGS = 1.1342 RUB 1 RUB = 0.8816 KGS
12 nov 2024 1 KGS = 1.1374 RUB 1 RUB = 0.8792 KGS
13 nov 2024 1 KGS = 1.1427 RUB 1 RUB = 0.8751 KGS
14 nov 2024 1 KGS = 1.1549 RUB 1 RUB = 0.8659 KGS
15 nov 2024 1 KGS = 1.1539 RUB 1 RUB = 0.8666 KGS
16 nov 2024 1 KGS = 1.1545 RUB 1 RUB = 0.8661 KGS
17 nov 2024 1 KGS = 1.1545 RUB 1 RUB = 0.8661 KGS
18 nov 2024 1 KGS = 1.1591 RUB 1 RUB = 0.8627 KGS
19 nov 2024 1 KGS = 1.1613 RUB 1 RUB = 0.8611 KGS
20 nov 2024 1 KGS = 1.1644 RUB 1 RUB = 0.8588 KGS
21 nov 2024 1 KGS = 1.1676 RUB 1 RUB = 0.8565 KGS
22 nov 2024 1 KGS = 1.1909 RUB 1 RUB = 0.8397 KGS
23 nov 2024 1 KGS = 1.2058 RUB 1 RUB = 0.8293 KGS
24 nov 2024 1 KGS = 1.2058 RUB 1 RUB = 0.8293 KGS
25 nov 2024 1 KGS = 1.1988 RUB 1 RUB = 0.8342 KGS
26 nov 2024 1 KGS = 1.2176 RUB 1 RUB = 0.8213 KGS
27 nov 2024 1 KGS = 1.3191 RUB 1 RUB = 0.7581 KGS
28 nov 2024 1 KGS = 1.2456 RUB 1 RUB = 0.8028 KGS
29 nov 2024 1 KGS = 1.2212 RUB 1 RUB = 0.8189 KGS
30 nov 2024 1 KGS = 1.2265 RUB 1 RUB = 0.8153 KGS

Dec 2024

DatumKGS-RUBRUB-KGS
01 dec 2024 1 KGS = 1.2334 RUB 1 RUB = 0.8108 KGS
02 dec 2024 1 KGS = 1.2211 RUB 1 RUB = 0.8189 KGS
03 dec 2024 1 KGS = 1.2205 RUB 1 RUB = 0.8194 KGS

KGS-RUB och RUB-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats