currencystats247.com

CurrencyStats247 > Växelkurser > KGS-RSD och RSD-KGS växelkurser - 2025

KGS-RSD och RSD-KGS växelkurser - 2025

KGS-RSD och RSD-KGS växelkurser

Se växelkurserna för KGS-RSD RSD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 1,241 RSD
1 RSD = 0,8058 KGS

Jan 2025

DatumKGS-RSDRSD-KGS
01 jan 2025 1 KGS = 1.2922 RSD 1 RSD = 0.7738 KGS
02 jan 2025 1 KGS = 1.3026 RSD 1 RSD = 0.7677 KGS
03 jan 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
04 jan 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
05 jan 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
06 jan 2025 1 KGS = 1.2915 RSD 1 RSD = 0.7743 KGS
07 jan 2025 1 KGS = 1.295 RSD 1 RSD = 0.7722 KGS
08 jan 2025 1 KGS = 1.3074 RSD 1 RSD = 0.7649 KGS
09 jan 2025 1 KGS = 1.3066 RSD 1 RSD = 0.7654 KGS
10 jan 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
11 jan 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
12 jan 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
13 jan 2025 1 KGS = 1.3135 RSD 1 RSD = 0.7613 KGS
14 jan 2025 1 KGS = 1.3064 RSD 1 RSD = 0.7654 KGS
15 jan 2025 1 KGS = 1.2996 RSD 1 RSD = 0.7695 KGS
16 jan 2025 1 KGS = 1.3019 RSD 1 RSD = 0.7681 KGS
17 jan 2025 1 KGS = 1.3005 RSD 1 RSD = 0.7689 KGS
18 jan 2025 1 KGS = 1.3039 RSD 1 RSD = 0.7669 KGS
19 jan 2025 1 KGS = 1.2994 RSD 1 RSD = 0.7696 KGS
20 jan 2025 1 KGS = 1.299 RSD 1 RSD = 0.7698 KGS
21 jan 2025 1 KGS = 1.2934 RSD 1 RSD = 0.7732 KGS
22 jan 2025 1 KGS = 1.283 RSD 1 RSD = 0.7794 KGS
23 jan 2025 1 KGS = 1.2867 RSD 1 RSD = 0.7772 KGS
24 jan 2025 1 KGS = 1.2783 RSD 1 RSD = 0.7823 KGS
25 jan 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
26 jan 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
27 jan 2025 1 KGS = 1.2739 RSD 1 RSD = 0.785 KGS
28 jan 2025 1 KGS = 1.285 RSD 1 RSD = 0.7782 KGS
29 jan 2025 1 KGS = 1.2875 RSD 1 RSD = 0.7767 KGS
30 jan 2025 1 KGS = 1.2878 RSD 1 RSD = 0.7765 KGS
31 jan 2025 1 KGS = 1.29 RSD 1 RSD = 0.7752 KGS

Feb 2025

DatumKGS-RSDRSD-KGS
01 feb 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
02 feb 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
03 feb 2025 1 KGS = 1.3042 RSD 1 RSD = 0.7667 KGS
04 feb 2025 1 KGS = 1.2968 RSD 1 RSD = 0.7712 KGS
05 feb 2025 1 KGS = 1.2855 RSD 1 RSD = 0.7779 KGS
06 feb 2025 1 KGS = 1.2927 RSD 1 RSD = 0.7736 KGS
07 feb 2025 1 KGS = 1.2905 RSD 1 RSD = 0.7749 KGS
08 feb 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
09 feb 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
10 feb 2025 1 KGS = 1.2976 RSD 1 RSD = 0.7706 KGS
11 feb 2025 1 KGS = 1.2964 RSD 1 RSD = 0.7714 KGS
12 feb 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
13 feb 2025 1 KGS = 1.2892 RSD 1 RSD = 0.7757 KGS
14 feb 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
15 feb 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
16 feb 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
17 feb 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
18 feb 2025 1 KGS = 1.2812 RSD 1 RSD = 0.7805 KGS
19 feb 2025 1 KGS = 1.2848 RSD 1 RSD = 0.7783 KGS
20 feb 2025 1 KGS = 1.284 RSD 1 RSD = 0.7788 KGS
21 feb 2025 1 KGS = 1.2799 RSD 1 RSD = 0.7813 KGS
22 feb 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
23 feb 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
24 feb 2025 1 KGS = 1.2805 RSD 1 RSD = 0.7809 KGS
25 feb 2025 1 KGS = 1.2772 RSD 1 RSD = 0.7829 KGS
26 feb 2025 1 KGS = 1.2738 RSD 1 RSD = 0.785 KGS
27 feb 2025 1 KGS = 1.2787 RSD 1 RSD = 0.7821 KGS
28 feb 2025 1 KGS = 1.2829 RSD 1 RSD = 0.7795 KGS

Mar 2025

DatumKGS-RSDRSD-KGS
01 mar 2025 1 KGS = 1.2909 RSD 1 RSD = 0.7746 KGS
02 mar 2025 1 KGS = 1.2906 RSD 1 RSD = 0.7749 KGS
03 mar 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
04 mar 2025 1 KGS = 1.2699 RSD 1 RSD = 0.7875 KGS
05 mar 2025 1 KGS = 1.2527 RSD 1 RSD = 0.7983 KGS
06 mar 2025 1 KGS = 1.2408 RSD 1 RSD = 0.8059 KGS
07 mar 2025 1 KGS = 1.2348 RSD 1 RSD = 0.8099 KGS
08 mar 2025 1 KGS = 1.2299 RSD 1 RSD = 0.8131 KGS
09 mar 2025 1 KGS = 1.2365 RSD 1 RSD = 0.8087 KGS
10 mar 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
11 mar 2025 1 KGS = 1.232 RSD 1 RSD = 0.8117 KGS
12 mar 2025 1 KGS = 1.2286 RSD 1 RSD = 0.8139 KGS
13 mar 2025 1 KGS = 1.233 RSD 1 RSD = 0.811 KGS
14 mar 2025 1 KGS = 1.2298 RSD 1 RSD = 0.8131 KGS
15 mar 2025 1 KGS = 1.2271 RSD 1 RSD = 0.8149 KGS
16 mar 2025 1 KGS = 1.2318 RSD 1 RSD = 0.8118 KGS
17 mar 2025 1 KGS = 1.231 RSD 1 RSD = 0.8124 KGS
18 mar 2025 1 KGS = 1.2235 RSD 1 RSD = 0.8173 KGS
19 mar 2025 1 KGS = 1.2233 RSD 1 RSD = 0.8174 KGS
20 mar 2025 1 KGS = 1.2287 RSD 1 RSD = 0.8139 KGS
21 mar 2025 1 KGS = 1.2319 RSD 1 RSD = 0.8118 KGS
22 mar 2025 1 KGS = 1.2543 RSD 1 RSD = 0.7972 KGS
23 mar 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
24 mar 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
25 mar 2025 1 KGS = 1.238 RSD 1 RSD = 0.8077 KGS
26 mar 2025 1 KGS = 1.2569 RSD 1 RSD = 0.7956 KGS
27 mar 2025 1 KGS = 1.2554 RSD 1 RSD = 0.7966 KGS
28 mar 2025 1 KGS = 1.2597 RSD 1 RSD = 0.7939 KGS
29 mar 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
30 mar 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
31 mar 2025 1 KGS = 1.2518 RSD 1 RSD = 0.7988 KGS

Apr 2025

DatumKGS-RSDRSD-KGS
01 apr 2025 1 KGS = 1.2517 RSD 1 RSD = 0.7989 KGS
02 apr 2025 1 KGS = 1.2501 RSD 1 RSD = 0.8 KGS
03 apr 2025 1 KGS = 1.2437 RSD 1 RSD = 0.804 KGS
04 apr 2025 1 KGS = 1.2203 RSD 1 RSD = 0.8195 KGS
05 apr 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
06 apr 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
07 apr 2025 1 KGS = 1.2304 RSD 1 RSD = 0.8127 KGS
08 apr 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
09 apr 2025 1 KGS = 1.214 RSD 1 RSD = 0.8237 KGS
10 apr 2025 1 KGS = 1.2212 RSD 1 RSD = 0.8189 KGS
11 apr 2025 1 KGS = 1.202 RSD 1 RSD = 0.8319 KGS
12 apr 2025 1 KGS = 1.1799 RSD 1 RSD = 0.8475 KGS
13 apr 2025 1 KGS = 1.1806 RSD 1 RSD = 0.8471 KGS
14 apr 2025 1 KGS = 1.1806 RSD 1 RSD = 0.8471 KGS
15 apr 2025 1 KGS = 1.1829 RSD 1 RSD = 0.8454 KGS
16 apr 2025 1 KGS = 1.187 RSD 1 RSD = 0.8425 KGS
17 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
18 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
19 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
20 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
21 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
22 apr 2025 1 KGS = 1.1746 RSD 1 RSD = 0.8513 KGS
23 apr 2025 1 KGS = 1.1835 RSD 1 RSD = 0.8449 KGS
24 apr 2025 1 KGS = 1.1789 RSD 1 RSD = 0.8483 KGS
25 apr 2025 1 KGS = 1.1806 RSD 1 RSD = 0.847 KGS
26 apr 2025 1 KGS = 1.1828 RSD 1 RSD = 0.8454 KGS
27 apr 2025 1 KGS = 1.1828 RSD 1 RSD = 0.8454 KGS
28 apr 2025 1 KGS = 1.1811 RSD 1 RSD = 0.8466 KGS
29 apr 2025 1 KGS = 1.1775 RSD 1 RSD = 0.8493 KGS
30 apr 2025 1 KGS = 1.1792 RSD 1 RSD = 0.848 KGS

May 2025

DatumKGS-RSDRSD-KGS
01 maj 2025 1 KGS = 1.1829 RSD 1 RSD = 0.8454 KGS
02 maj 2025 1 KGS = 1.183 RSD 1 RSD = 0.8453 KGS
03 maj 2025 1 KGS = 1.1855 RSD 1 RSD = 0.8435 KGS
04 maj 2025 1 KGS = 1.1855 RSD 1 RSD = 0.8435 KGS
05 maj 2025 1 KGS = 1.1802 RSD 1 RSD = 0.8473 KGS
06 maj 2025 1 KGS = 1.1834 RSD 1 RSD = 0.845 KGS
07 maj 2025 1 KGS = 1.1793 RSD 1 RSD = 0.8479 KGS
08 maj 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS
09 maj 2025 1 KGS = 1.1914 RSD 1 RSD = 0.8394 KGS
10 maj 2025 1 KGS = 1.1913 RSD 1 RSD = 0.8394 KGS
11 maj 2025 1 KGS = 1.1913 RSD 1 RSD = 0.8394 KGS
12 maj 2025 1 KGS = 1.2074 RSD 1 RSD = 0.8282 KGS
13 maj 2025 1 KGS = 1.2066 RSD 1 RSD = 0.8288 KGS
14 maj 2025 1 KGS = 1.1949 RSD 1 RSD = 0.8369 KGS
15 maj 2025 1 KGS = 1.1979 RSD 1 RSD = 0.8348 KGS
16 maj 2025 1 KGS = 1.1964 RSD 1 RSD = 0.8358 KGS
17 maj 2025 1 KGS = 1.2008 RSD 1 RSD = 0.8328 KGS
18 maj 2025 1 KGS = 1.2008 RSD 1 RSD = 0.8328 KGS
19 maj 2025 1 KGS = 1.1888 RSD 1 RSD = 0.8412 KGS
20 maj 2025 1 KGS = 1.1916 RSD 1 RSD = 0.8392 KGS
21 maj 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
22 maj 2025 1 KGS = 1.1857 RSD 1 RSD = 0.8434 KGS
23 maj 2025 1 KGS = 1.1814 RSD 1 RSD = 0.8464 KGS
24 maj 2025 1 KGS = 1.1791 RSD 1 RSD = 0.8481 KGS
25 maj 2025 1 KGS = 1.1791 RSD 1 RSD = 0.8481 KGS
26 maj 2025 1 KGS = 1.1778 RSD 1 RSD = 0.849 KGS
27 maj 2025 1 KGS = 1.1815 RSD 1 RSD = 0.8464 KGS
28 maj 2025 1 KGS = 1.1835 RSD 1 RSD = 0.8449 KGS
29 maj 2025 1 KGS = 1.1885 RSD 1 RSD = 0.8414 KGS
30 maj 2025 1 KGS = 1.1821 RSD 1 RSD = 0.8459 KGS
31 maj 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS

Jun 2025

DatumKGS-RSDRSD-KGS
01 jun 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS
02 jun 2025 1 KGS = 1.1739 RSD 1 RSD = 0.8518 KGS
03 jun 2025 1 KGS = 1.1735 RSD 1 RSD = 0.8522 KGS

KGS-RSD och RSD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats