CurrencyStats247

> KGS-PLN och PLN-KGS växelkurser - 2024

KGS-PLN och PLN-KGS växelkurser - 2024

KGS-PLN och PLN-KGS växelkurser

Se växelkurserna för KGS-PLN PLN-KGS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KGS = 0,0457 PLN

1 PLN = 21,8947 KGS

1år 2år 3år

KGS till PLNPLN till KGS

Jan 2024

Datum	KGS-PLN	PLN-KGS
01 jan 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6027 KGS
02 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3465 KGS
03 jan 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2913 KGS
04 jan 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4515 KGS
05 jan 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3307 KGS
06 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.3991 KGS
07 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.3991 KGS
08 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4315 KGS
09 jan 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4833 KGS
10 jan 2024	1 KGS = 0.0444 PLN	1 PLN = 22.527 KGS
11 jan 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5507 KGS
12 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4017 KGS
13 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4438 KGS
14 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4438 KGS
15 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4104 KGS
16 jan 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1483 KGS
17 jan 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0811 KGS
18 jan 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0652 KGS
19 jan 2024	1 KGS = 0.0448 PLN	1 PLN = 22.2984 KGS
20 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3478 KGS
21 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3483 KGS
22 jan 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2776 KGS
23 jan 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1409 KGS
24 jan 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2756 KGS
25 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.2308 KGS
26 jan 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1911 KGS
27 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.2 KGS
28 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.2 KGS
29 jan 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1257 KGS
30 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.1982 KGS
31 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3483 KGS

Feb 2024

Datum	KGS-PLN	PLN-KGS
01 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2723 KGS
02 feb 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5241 KGS
03 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3332 KGS
04 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3332 KGS
05 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1738 KGS
06 feb 2024	1 KGS = 0.0453 PLN	1 PLN = 22.085 KGS
07 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1669 KGS
08 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1862 KGS
09 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2922 KGS
10 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2939 KGS
11 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2964 KGS
12 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.2972 KGS
13 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3388 KGS
14 feb 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0713 KGS
15 feb 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1172 KGS
16 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1925 KGS
17 feb 2024	1 KGS = 0.045 PLN	1 PLN = 22.209 KGS
18 feb 2024	1 KGS = 0.045 PLN	1 PLN = 22.2076 KGS
19 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2751 KGS
20 feb 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3522 KGS
21 feb 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3882 KGS
22 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4675 KGS
23 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4825 KGS
24 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4743 KGS
25 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4743 KGS
26 feb 2024	1 KGS = 0.0444 PLN	1 PLN = 22.542 KGS
27 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.49 KGS
28 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4783 KGS
29 feb 2024	1 KGS = 0.0446 PLN	1 PLN = 22.407 KGS

Mar 2024

Datum	KGS-PLN	PLN-KGS
01 mar 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3865 KGS
02 mar 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4425 KGS
03 mar 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4425 KGS
04 mar 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4441 KGS
05 mar 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4312 KGS
06 mar 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6101 KGS
07 mar 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6495 KGS
08 mar 2024	1 KGS = 0.044 PLN	1 PLN = 22.7108 KGS
09 mar 2024	1 KGS = 0.044 PLN	1 PLN = 22.7476 KGS
10 mar 2024	1 KGS = 0.044 PLN	1 PLN = 22.7476 KGS
11 mar 2024	1 KGS = 0.0438 PLN	1 PLN = 22.8269 KGS
12 mar 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7667 KGS
13 mar 2024	1 KGS = 0.0438 PLN	1 PLN = 22.8535 KGS
14 mar 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7776 KGS
15 mar 2024	1 KGS = 0.0441 PLN	1 PLN = 22.6994 KGS
16 mar 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6434 KGS
17 mar 2024	1 KGS = 0.0441 PLN	1 PLN = 22.656 KGS
18 mar 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6039 KGS
19 mar 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4689 KGS
20 mar 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4484 KGS
21 mar 2024	1 KGS = 0.0441 PLN	1 PLN = 22.6822 KGS
22 mar 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4379 KGS
23 mar 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3894 KGS
24 mar 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3894 KGS
25 mar 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5188 KGS
26 mar 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5622 KGS
27 mar 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4358 KGS
28 mar 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4207 KGS
29 mar 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4776 KGS
30 mar 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4921 KGS
31 mar 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4921 KGS

Apr 2024

Datum	KGS-PLN	PLN-KGS
01 apr 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4845 KGS
02 apr 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3612 KGS
03 apr 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4267 KGS
04 apr 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5785 KGS
05 apr 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6119 KGS
06 apr 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6201 KGS
07 apr 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6201 KGS
08 apr 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5707 KGS
09 apr 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7662 KGS
10 apr 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7541 KGS
11 apr 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4645 KGS
12 apr 2024	1 KGS = 0.0449 PLN	1 PLN = 22.281 KGS
13 apr 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1143 KGS
14 apr 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1143 KGS
15 apr 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1139 KGS
16 apr 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8211 KGS
17 apr 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7714 KGS
18 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9729 KGS
19 apr 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9142 KGS
20 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0066 KGS
21 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0066 KGS
22 apr 2024	1 KGS = 0.0457 PLN	1 PLN = 21.9015 KGS
23 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9755 KGS
24 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9808 KGS
25 apr 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0568 KGS
26 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0258 KGS
27 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0085 KGS
28 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.035 KGS
29 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9773 KGS
30 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0068 KGS

May 2024

Datum	KGS-PLN	PLN-KGS
01 maj 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8149 KGS
02 maj 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9258 KGS
03 maj 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0179 KGS
04 maj 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0589 KGS
05 maj 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0589 KGS
06 maj 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1352 KGS
07 maj 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1162 KGS
08 maj 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0361 KGS
09 maj 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1015 KGS
10 maj 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1634 KGS
11 maj 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1153 KGS
12 maj 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1146 KGS
13 maj 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2509 KGS
14 maj 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3342 KGS
15 maj 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4057 KGS
16 maj 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4926 KGS
17 maj 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4271 KGS
18 maj 2024	1 KGS = 0.0444 PLN	1 PLN = 22.4994 KGS
19 maj 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5132 KGS
20 maj 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5126 KGS
21 maj 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5054 KGS
22 maj 2024	1 KGS = 0.0448 PLN	1 PLN = 22.32 KGS
23 maj 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4 KGS
24 maj 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4134 KGS
25 maj 2024	1 KGS = 0.0446 PLN	1 PLN = 22.399 KGS
26 maj 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3899 KGS
27 maj 2024	1 KGS = 0.0446 PLN	1 PLN = 22.405 KGS
28 maj 2024	1 KGS = 0.0444 PLN	1 PLN = 22.511 KGS
29 maj 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3276 KGS
30 maj 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1331 KGS
31 maj 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3198 KGS

Jun 2024

Datum	KGS-PLN	PLN-KGS
01 jun 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2653 KGS
02 jun 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2653 KGS
03 jun 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1972 KGS
04 jun 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1341 KGS
05 jun 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0495 KGS
06 jun 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0447 KGS
07 jun 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1892 KGS
08 jun 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8133 KGS
09 jun 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8133 KGS
10 jun 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6455 KGS
11 jun 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5026 KGS
12 jun 2024	1 KGS = 0.0464 PLN	1 PLN = 21.561 KGS
13 jun 2024	1 KGS = 0.0463 PLN	1 PLN = 21.6205 KGS
14 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4557 KGS
15 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4699 KGS
16 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4731 KGS
17 jun 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5883 KGS
18 jun 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5736 KGS
19 jun 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6715 KGS
20 jun 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5532 KGS
21 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4791 KGS
22 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4498 KGS
23 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.453 KGS
24 jun 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6336 KGS
25 jun 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5801 KGS
26 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4498 KGS
27 jun 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4144 KGS
28 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.478 KGS
29 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4777 KGS
30 jun 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4829 KGS

Jul 2024

Datum	KGS-PLN	PLN-KGS
01 jul 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5925 KGS
02 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3627 KGS
03 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5196 KGS
04 jul 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6448 KGS
05 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7566 KGS
06 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7334 KGS
07 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7464 KGS
08 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7321 KGS
09 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.717 KGS
10 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7443 KGS
11 jul 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8181 KGS
12 jul 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8257 KGS
13 jul 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8713 KGS
14 jul 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8706 KGS
15 jul 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8881 KGS
16 jul 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7703 KGS
17 jul 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6307 KGS
18 jul 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5908 KGS
19 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5087 KGS
20 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4886 KGS
21 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4915 KGS
22 jul 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5296 KGS
23 jul 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4277 KGS
24 jul 2024	1 KGS = 0.047 PLN	1 PLN = 21.2957 KGS
25 jul 2024	1 KGS = 0.047 PLN	1 PLN = 21.2677 KGS
26 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3514 KGS
27 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3479 KGS
28 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3479 KGS
29 jul 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1704 KGS
30 jul 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2249 KGS
31 jul 2024	1 KGS = 0.0472 PLN	1 PLN = 21.2047 KGS

Aug 2024

Datum	KGS-PLN	PLN-KGS
01 aug 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0994 KGS
02 aug 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2257 KGS
03 aug 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3759 KGS
04 aug 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4128 KGS
05 aug 2024	1 KGS = 0.0465 PLN	1 PLN = 21.501 KGS
06 aug 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4133 KGS
07 aug 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4369 KGS
08 aug 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5546 KGS
09 aug 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5564 KGS
10 aug 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5738 KGS
11 aug 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5836 KGS
12 aug 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6686 KGS
13 aug 2024	1 KGS = 0.046 PLN	1 PLN = 21.757 KGS
14 aug 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9786 KGS
15 aug 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0386 KGS
16 aug 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0574 KGS
17 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1622 KGS
18 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1622 KGS
19 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1703 KGS
20 aug 2024	1 KGS = 0.0449 PLN	1 PLN = 22.272 KGS
21 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.2041 KGS
22 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.2263 KGS
23 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1958 KGS
24 aug 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3959 KGS
25 aug 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3724 KGS
26 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.22 KGS
27 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.2053 KGS
28 aug 2024	1 KGS = 0.0455 PLN	1 PLN = 21.994 KGS
29 aug 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0061 KGS
30 aug 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0153 KGS
31 aug 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9074 KGS

Sep 2024

Datum	KGS-PLN	PLN-KGS
01 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.904 KGS
02 sep 2024	1 KGS = 0.0456 PLN	1 PLN = 21.923 KGS
03 sep 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8301 KGS
04 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7893 KGS
05 sep 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9094 KGS
06 sep 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8434 KGS
07 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7944 KGS
08 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7865 KGS
09 sep 2024	1 KGS = 0.046 PLN	1 PLN = 21.7252 KGS
10 sep 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6888 KGS
11 sep 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6934 KGS
12 sep 2024	1 KGS = 0.0463 PLN	1 PLN = 21.6177 KGS
13 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.794 KGS
14 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8735 KGS
15 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8735 KGS
16 sep 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0618 KGS
17 sep 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0664 KGS
18 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9763 KGS
19 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0347 KGS
20 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9969 KGS
21 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0211 KGS
22 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0211 KGS
23 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.902 KGS
24 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9832 KGS
25 sep 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1059 KGS
26 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0086 KGS
27 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9786 KGS
28 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9822 KGS
29 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9822 KGS
30 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0243 KGS

Oct 2024

Datum	KGS-PLN	PLN-KGS
01 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.788 KGS
02 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7653 KGS
03 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6522 KGS
04 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6464 KGS
05 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5433 KGS
06 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5433 KGS
07 okt 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5253 KGS
08 okt 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6758 KGS
09 okt 2024	1 KGS = 0.046 PLN	1 PLN = 21.7163 KGS
10 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6374 KGS
11 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.8002 KGS
12 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7995 KGS
13 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7995 KGS
14 okt 2024	1 KGS = 0.046 PLN	1 PLN = 21.7551 KGS
15 okt 2024	1 KGS = 0.0461 PLN	1 PLN = 21.7113 KGS
16 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6642 KGS
17 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5383 KGS
18 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5336 KGS
19 okt 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5959 KGS
20 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5445 KGS
21 okt 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4968 KGS
22 okt 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4213 KGS
23 okt 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1888 KGS
24 okt 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3342 KGS
25 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3568 KGS
26 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3636 KGS
27 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3636 KGS
28 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3453 KGS
29 okt 2024	1 KGS = 0.047 PLN	1 PLN = 21.2696 KGS
30 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3518 KGS
31 okt 2024	1 KGS = 0.0466 PLN	1 PLN = 21.459 KGS

Nov 2024

Datum	KGS-PLN	PLN-KGS
01 nov 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4327 KGS
02 nov 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3085 KGS
03 nov 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4195 KGS
04 nov 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5467 KGS
05 nov 2024	1 KGS = 0.0464 PLN	1 PLN = 21.542 KGS
06 nov 2024	1 KGS = 0.0471 PLN	1 PLN = 21.214 KGS
07 nov 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4968 KGS
08 nov 2024	1 KGS = 0.0466 PLN	1 PLN = 21.456 KGS
09 nov 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3675 KGS
10 nov 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3675 KGS
11 nov 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1327 KGS
12 nov 2024	1 KGS = 0.0475 PLN	1 PLN = 21.0311 KGS
13 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.1043 KGS
14 nov 2024	1 KGS = 0.0477 PLN	1 PLN = 20.9728 KGS
15 nov 2024	1 KGS = 0.0472 PLN	1 PLN = 21.2013 KGS
16 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.1154 KGS
17 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.1154 KGS
18 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0977 KGS
19 nov 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1324 KGS
20 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0905 KGS
21 nov 2024	1 KGS = 0.0477 PLN	1 PLN = 20.9681 KGS
22 nov 2024	1 KGS = 0.0481 PLN	1 PLN = 20.7778 KGS
23 nov 2024	1 KGS = 0.0481 PLN	1 PLN = 20.7766 KGS
24 nov 2024	1 KGS = 0.0481 PLN	1 PLN = 20.7766 KGS
25 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0992 KGS
26 nov 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1733 KGS
27 nov 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1971 KGS
28 nov 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2435 KGS
29 nov 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3345 KGS
30 nov 2024	1 KGS = 0.0468 PLN	1 PLN = 21.355 KGS

Dec 2024

Datum	KGS-PLN	PLN-KGS
01 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.404 KGS
02 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2552 KGS
03 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2404 KGS
04 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2307 KGS
05 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.3944 KGS
06 dec 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5275 KGS
07 dec 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5057 KGS
08 dec 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5057 KGS
09 dec 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5348 KGS
10 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.414 KGS
11 dec 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3742 KGS
12 dec 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3086 KGS
13 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.3936 KGS
14 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4149 KGS
15 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4159 KGS
16 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4063 KGS
17 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4224 KGS
18 dec 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4533 KGS
19 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2941 KGS
20 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2121 KGS
21 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2817 KGS
22 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2792 KGS
23 dec 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1614 KGS
24 dec 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1857 KGS
25 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2503 KGS
26 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2157 KGS
27 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2183 KGS
28 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2388 KGS
29 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2113 KGS
30 dec 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3031 KGS
31 dec 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1433 KGS

KGS-PLN och PLN-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats