currencystats247.com

CurrencyStats247 > Växelkurser > KGS-PGK och PGK-KGS växelkurser - 2025

KGS-PGK och PGK-KGS växelkurser - 2025

KGS-PGK och PGK-KGS växelkurser

Se växelkurserna för KGS-PGK PGK-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,0467 PGK
1 PGK = 21,404 KGS

Jan 2025

DatumKGS-PGKPGK-KGS
01 jan 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4318 KGS
02 jan 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4056 KGS
03 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7136 KGS
04 jan 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
05 jan 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
06 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6923 KGS
07 jan 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3834 KGS
08 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6735 KGS
09 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7018 KGS
10 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7027 KGS
11 jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
12 jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
13 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7829 KGS
14 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4539 KGS
15 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.482 KGS
16 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4629 KGS
17 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4963 KGS
18 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
19 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
20 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4735 KGS
21 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.475 KGS
22 jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5913 KGS
23 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7729 KGS
24 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7799 KGS
25 jan 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
26 jan 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
27 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7909 KGS
28 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.46 KGS
29 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4647 KGS
30 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.491 KGS
31 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4846 KGS

Feb 2025

DatumKGS-PGKPGK-KGS
01 feb 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4847 KGS
02 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4486 KGS
03 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.803 KGS
04 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4791 KGS
05 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7809 KGS
06 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4521 KGS
07 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7583 KGS
08 feb 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
09 feb 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
10 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.43 KGS
11 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.446 KGS
12 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7493 KGS
13 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8038 KGS
14 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7356 KGS
15 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
16 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
17 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.741 KGS
18 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4015 KGS
19 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7352 KGS
20 feb 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8562 KGS
21 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4057 KGS
22 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
23 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
24 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4199 KGS
25 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7383 KGS
26 feb 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5795 KGS
27 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7316 KGS
28 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7882 KGS

Mar 2025

DatumKGS-PGKPGK-KGS
01 mar 2025 1 KGS = 0.0454 PGK 1 PGK = 22.0128 KGS
02 mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
03 mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
04 mar 2025 1 KGS = 0.046 PGK 1 PGK = 21.7266 KGS
05 mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4453 KGS
06 mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4129 KGS
07 mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4066 KGS
08 mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6826 KGS
09 mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.3918 KGS
10 mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.784 KGS
11 mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6864 KGS
12 mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7096 KGS
13 mar 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6581 KGS
14 mar 2025 1 KGS = 0.046 PGK 1 PGK = 21.7315 KGS
15 mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3257 KGS
16 mar 2025 1 KGS = 0.0464 PGK 1 PGK = 21.5683 KGS
17 mar 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2468 KGS
18 mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3267 KGS
19 mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3304 KGS
20 mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7795 KGS
21 mar 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6329 KGS
22 mar 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9186 KGS
23 mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
24 mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
25 mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4552 KGS
26 mar 2025 1 KGS = 0.0477 PGK 1 PGK = 20.97 KGS
27 mar 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0031 KGS
28 mar 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9646 KGS
29 mar 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1813 KGS
30 mar 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1681 KGS
31 mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.2996 KGS

Apr 2025

DatumKGS-PGKPGK-KGS
01 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2564 KGS
02 apr 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0413 KGS
03 apr 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2164 KGS
04 apr 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0676 KGS
05 apr 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
06 apr 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
07 apr 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3369 KGS
08 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4054 KGS
09 apr 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1748 KGS
10 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1072 KGS
11 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2578 KGS
12 apr 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2055 KGS
13 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2547 KGS
14 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2546 KGS
15 apr 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4537 KGS
16 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.425 KGS
17 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
18 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
19 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
20 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
21 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
22 apr 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9998 KGS
23 apr 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3052 KGS
24 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1113 KGS
25 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4321 KGS
26 apr 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
27 apr 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
28 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1139 KGS
29 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1142 KGS
30 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4238 KGS

May 2025

DatumKGS-PGKPGK-KGS
01 maj 2025 1 KGS = 0.0468 PGK 1 PGK = 21.354 KGS
02 maj 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0873 KGS
03 maj 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
04 maj 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
05 maj 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4247 KGS
06 maj 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4012 KGS
07 maj 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0773 KGS
08 maj 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0953 KGS
09 maj 2025 1 KGS = 0.0474 PGK 1 PGK = 21.077 KGS
10 maj 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5234 KGS
11 maj 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0842 KGS
12 maj 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1092 KGS
13 maj 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0652 KGS
14 maj 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0234 KGS
15 maj 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0341 KGS
16 maj 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0495 KGS
17 maj 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
18 maj 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
19 maj 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0364 KGS
20 maj 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0392 KGS
21 maj 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3387 KGS
22 maj 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3571 KGS
23 maj 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3239 KGS
24 maj 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
25 maj 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
26 maj 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3208 KGS
27 maj 2025 1 KGS = 0.0469 PGK 1 PGK = 21.313 KGS
28 maj 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9914 KGS
29 maj 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9864 KGS
30 maj 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3099 KGS
31 maj 2025 1 KGS = 0.0469 PGK 1 PGK = 21.31 KGS

Jun 2025

DatumKGS-PGKPGK-KGS
01 jun 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3399 KGS
02 jun 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3092 KGS
03 jun 2025 1 KGS = 0.047 PGK 1 PGK = 21.275 KGS
04 jun 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9776 KGS
05 jun 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2283 KGS

KGS-PGK och PGK-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats