currencystats247.com

CurrencyStats247 > Växelkurser > KGS-PEN och PEN-KGS växelkurser - 2026

KGS-PEN och PEN-KGS växelkurser - 2026

KGS-PEN och PEN-KGS växelkurser

Se växelkurserna för KGS-PEN PEN-KGS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KGS = 0,0388 PEN
1 PEN = 25,7776 KGS

Jan 2026

DatumKGS-PENPEN-KGS
01 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9782 KGS
02 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0276 KGS
03 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.039 KGS
04 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.039 KGS
05 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.024 KGS
06 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0113 KGS
07 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9954 KGS
08 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9958 KGS
09 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9947 KGS
10 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 26.0013 KGS
11 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 26.0013 KGS
12 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0308 KGS
13 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0188 KGS
14 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0324 KGS
15 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0339 KGS
16 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.027 KGS
17 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9932 KGS
18 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9932 KGS
19 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0443 KGS
20 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0601 KGS
21 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0646 KGS
22 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0649 KGS
23 jan 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0759 KGS
24 jan 2026 1 KGS = 0.0381 PEN 1 PEN = 26.2691 KGS
25 jan 2026 1 KGS = 0.0381 PEN 1 PEN = 26.2691 KGS
26 jan 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0737 KGS
27 jan 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1235 KGS
28 jan 2026 1 KGS = 0.0382 PEN 1 PEN = 26.1486 KGS
29 jan 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1213 KGS
30 jan 2026 1 KGS = 0.0382 PEN 1 PEN = 26.1514 KGS
31 jan 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9535 KGS

Feb 2026

DatumKGS-PENPEN-KGS
01 feb 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9488 KGS
02 feb 2026 1 KGS = 0.0386 PEN 1 PEN = 25.9366 KGS
03 feb 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9889 KGS
04 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0277 KGS
05 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0082 KGS
06 feb 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9897 KGS
07 feb 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9689 KGS
08 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0665 KGS
09 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0548 KGS
10 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0502 KGS
11 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0409 KGS
12 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0525 KGS
13 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0642 KGS
14 feb 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0925 KGS
15 feb 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0925 KGS
16 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0675 KGS
17 feb 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1234 KGS
18 feb 2026 1 KGS = 0.0382 PEN 1 PEN = 26.1547 KGS
19 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0724 KGS
20 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0302 KGS
21 feb 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0922 KGS
22 feb 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0922 KGS
23 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0663 KGS
24 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0234 KGS
25 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0554 KGS
26 feb 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0743 KGS
27 feb 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0767 KGS
28 feb 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1068 KGS

Mar 2026

DatumKGS-PENPEN-KGS
01 mar 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1068 KGS
02 mar 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9833 KGS
03 mar 2026 1 KGS = 0.0385 PEN 1 PEN = 25.983 KGS
04 mar 2026 1 KGS = 0.0391 PEN 1 PEN = 25.59 KGS
05 mar 2026 1 KGS = 0.039 PEN 1 PEN = 25.6337 KGS
06 mar 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3845 KGS
07 mar 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5246 KGS
08 mar 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5246 KGS
09 mar 2026 1 KGS = 0.0398 PEN 1 PEN = 25.1168 KGS
10 mar 2026 1 KGS = 0.0399 PEN 1 PEN = 25.0466 KGS
11 mar 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5223 KGS
12 mar 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5278 KGS
13 mar 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3484 KGS
14 mar 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3604 KGS
15 mar 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3604 KGS
16 mar 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3388 KGS
17 mar 2026 1 KGS = 0.0391 PEN 1 PEN = 25.6077 KGS
18 mar 2026 1 KGS = 0.0391 PEN 1 PEN = 25.5654 KGS
19 mar 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3765 KGS
20 mar 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3002 KGS
21 mar 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3369 KGS
22 mar 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3369 KGS
23 mar 2026 1 KGS = 0.0397 PEN 1 PEN = 25.1755 KGS
24 mar 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2758 KGS
25 mar 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2741 KGS
26 mar 2026 1 KGS = 0.0395 PEN 1 PEN = 25.2859 KGS
27 mar 2026 1 KGS = 0.0398 PEN 1 PEN = 25.1016 KGS
28 mar 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2783 KGS
29 mar 2026 1 KGS = 0.0397 PEN 1 PEN = 25.1867 KGS
30 mar 2026 1 KGS = 0.0399 PEN 1 PEN = 25.0801 KGS
31 mar 2026 1 KGS = 0.0399 PEN 1 PEN = 25.0339 KGS

Apr 2026

DatumKGS-PENPEN-KGS
01 apr 2026 1 KGS = 0.0398 PEN 1 PEN = 25.1389 KGS
02 apr 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2725 KGS
03 apr 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3335 KGS
04 apr 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3337 KGS
05 apr 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3337 KGS
06 apr 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3337 KGS
07 apr 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5275 KGS
08 apr 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5419 KGS
09 apr 2026 1 KGS = 0.0387 PEN 1 PEN = 25.8515 KGS
10 apr 2026 1 KGS = 0.0386 PEN 1 PEN = 25.9205 KGS
11 apr 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9502 KGS
12 apr 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9502 KGS
13 apr 2026 1 KGS = 0.0388 PEN 1 PEN = 25.8034 KGS
14 apr 2026 1 KGS = 0.0386 PEN 1 PEN = 25.9361 KGS
15 apr 2026 1 KGS = 0.0387 PEN 1 PEN = 25.8091 KGS
16 apr 2026 1 KGS = 0.0393 PEN 1 PEN = 25.4312 KGS
17 apr 2026 1 KGS = 0.0393 PEN 1 PEN = 25.4242 KGS
18 apr 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3754 KGS
19 apr 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3754 KGS

KGS-PEN och PEN-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats