currencystats247.com

CurrencyStats247 > Växelkurser > KGS-PAB och PAB-KGS växelkurser - 2025

KGS-PAB och PAB-KGS växelkurser - 2025

KGS-PAB och PAB-KGS växelkurser

Se växelkurserna för KGS-PAB PAB-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,0115 PAB
1 PAB = 87,3109 KGS

Jan 2025

DatumKGS-PABPAB-KGS
01 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 87.056 KGS
02 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9938 KGS
03 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9802 KGS
04 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 87.1397 KGS
05 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 87.1397 KGS
06 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9181 KGS
07 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9585 KGS
08 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.8974 KGS
09 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 87.0092 KGS
10 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9989 KGS
11 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.6161 KGS
12 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 86.6161 KGS
13 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4008 KGS
14 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3487 KGS
15 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4637 KGS
16 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3951 KGS
17 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4263 KGS
18 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4546 KGS
19 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4546 KGS
20 jan 2025 1 KGS = 0.0115 PAB 1 PAB = 87.3326 KGS
21 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4523 KGS
22 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.9226 KGS
23 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4021 KGS
24 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4253 KGS
25 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.613 KGS
26 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.613 KGS
27 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4474 KGS
28 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3801 KGS
29 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.388 KGS
30 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4984 KGS
31 jan 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4815 KGS

Feb 2025

DatumKGS-PABPAB-KGS
01 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.482 KGS
02 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3366 KGS
03 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4891 KGS
04 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4597 KGS
05 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4174 KGS
06 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4278 KGS
07 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3937 KGS
08 feb 2025 1 KGS = 0.0115 PAB 1 PAB = 87.0587 KGS
09 feb 2025 1 KGS = 0.0115 PAB 1 PAB = 87.0587 KGS
10 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3721 KGS
11 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4717 KGS
12 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4361 KGS
13 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6637 KGS
14 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.415 KGS
15 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
16 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
17 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4452 KGS
18 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3852 KGS
19 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4856 KGS
20 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7061 KGS
21 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4098 KGS
22 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4212 KGS
23 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4212 KGS
24 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.467 KGS
25 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.52 KGS
26 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6643 KGS
27 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4685 KGS
28 feb 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7055 KGS

Mar 2025

DatumKGS-PABPAB-KGS
01 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.486 KGS
02 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4491 KGS
03 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.449 KGS
04 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4404 KGS
05 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5791 KGS
06 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.442 KGS
07 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4103 KGS
08 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7032 KGS
09 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3496 KGS
10 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.45 KGS
11 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7065 KGS
12 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3889 KGS
13 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.455 KGS
14 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
15 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.655 KGS
16 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.45 KGS
17 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3689 KGS
18 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7031 KGS
19 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6842 KGS
20 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7034 KGS
21 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
22 mar 2025 1 KGS = 0.0116 PAB 1 PAB = 86.1149 KGS
23 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7065 KGS
24 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7065 KGS
25 mar 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7004 KGS
26 mar 2025 1 KGS = 0.0116 PAB 1 PAB = 86.4098 KGS
27 mar 2025 1 KGS = 0.0116 PAB 1 PAB = 86.5481 KGS
28 mar 2025 1 KGS = 0.0116 PAB 1 PAB = 86.4093 KGS
29 mar 2025 1 KGS = 0.0116 PAB 1 PAB = 86.5289 KGS
30 mar 2025 1 KGS = 0.0116 PAB 1 PAB = 86.4 KGS
31 mar 2025 1 KGS = 0.0116 PAB 1 PAB = 86.5135 KGS

Apr 2025

DatumKGS-PABPAB-KGS
01 apr 2025 1 KGS = 0.0116 PAB 1 PAB = 86.529 KGS
02 apr 2025 1 KGS = 0.0115 PAB 1 PAB = 86.7966 KGS
03 apr 2025 1 KGS = 0.0115 PAB 1 PAB = 86.6897 KGS
04 apr 2025 1 KGS = 0.0115 PAB 1 PAB = 86.6897 KGS

KGS-PAB och PAB-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats