> KGS-PAB och PAB-KGS växelkurser - 2025

KGS-PAB och PAB-KGS växelkurser - 2025

KGS-PAB och PAB-KGS växelkurser

Se växelkurserna för KGS-PAB PAB-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KGS = 0,0115 PAB

1 PAB = 87,3236 KGS

1år 2år 3år

KGS till PABPAB till KGS

Jan 2025

Datum	KGS-PAB	PAB-KGS
01 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.056 KGS
02 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9938 KGS
03 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9802 KGS
04 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
05 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
06 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9181 KGS
07 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9585 KGS
08 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8974 KGS
09 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0092 KGS
10 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9989 KGS
11 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
12 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
13 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4008 KGS
14 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3487 KGS
15 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4637 KGS
16 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3951 KGS
17 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4263 KGS
18 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
19 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
20 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3326 KGS
21 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4523 KGS
22 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.9226 KGS
23 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4021 KGS
24 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4253 KGS
25 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
26 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
27 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4474 KGS
28 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3801 KGS
29 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.388 KGS
30 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4984 KGS
31 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4815 KGS

Feb 2025

Datum	KGS-PAB	PAB-KGS
01 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.482 KGS
02 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3366 KGS
03 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4891 KGS
04 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4597 KGS
05 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4174 KGS
06 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4278 KGS
07 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3937 KGS
08 feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
09 feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
10 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3721 KGS
11 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4717 KGS
12 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4361 KGS
13 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6637 KGS
14 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.415 KGS
15 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
16 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
17 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4452 KGS
18 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3852 KGS
19 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4856 KGS
20 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7061 KGS
21 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4098 KGS
22 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
23 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
24 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.467 KGS
25 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.52 KGS
26 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6643 KGS
27 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4685 KGS
28 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7055 KGS

Mar 2025

Datum	KGS-PAB	PAB-KGS
01 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.486 KGS
02 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4491 KGS
03 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.449 KGS
04 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4404 KGS
05 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5791 KGS
06 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.442 KGS
07 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4103 KGS
08 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7032 KGS
09 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3496 KGS
10 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
11 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
12 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3889 KGS
13 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.455 KGS
14 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
15 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.655 KGS
16 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
17 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3689 KGS
18 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7031 KGS
19 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6842 KGS
20 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7034 KGS
21 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
22 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.1149 KGS
23 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
24 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
25 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7004 KGS
26 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4098 KGS
27 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5481 KGS
28 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4093 KGS
29 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5289 KGS
30 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4 KGS
31 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5135 KGS

Apr 2025

Datum	KGS-PAB	PAB-KGS
01 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.529 KGS
02 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7966 KGS
03 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6897 KGS
04 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.965 KGS
05 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
06 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
07 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7959 KGS
08 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8059 KGS
09 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4584 KGS
10 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.896 KGS
11 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.061 KGS
12 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6317 KGS
13 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
14 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
15 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3679 KGS
16 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4776 KGS
17 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
18 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
19 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
20 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
21 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
22 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.889 KGS
23 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8868 KGS
24 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3838 KGS
25 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4532 KGS
26 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
27 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
28 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4254 KGS
29 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4787 KGS
30 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.473 KGS

May 2025

Datum	KGS-PAB	PAB-KGS
01 maj 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1857 KGS
02 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4317 KGS
03 maj 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
04 maj 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
05 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5308 KGS
06 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.465 KGS
07 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4477 KGS
08 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5349 KGS
09 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4843 KGS
10 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
11 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
12 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6151 KGS
13 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4873 KGS
14 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3447 KGS
15 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3887 KGS
16 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4871 KGS
17 maj 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
18 maj 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
19 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4406 KGS
20 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4941 KGS
21 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4737 KGS
22 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5519 KGS
23 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4165 KGS
24 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
25 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
26 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4445 KGS
27 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4586 KGS
28 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.423 KGS
29 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4181 KGS
30 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4982 KGS
31 maj 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS

Jun 2025

Datum	KGS-PAB	PAB-KGS
01 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS
02 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5134 KGS
03 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6673 KGS

KGS-PAB och PAB-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter