currencystats247.com

CurrencyStats247 > Växelkurser > KGS-NZD och NZD-KGS växelkurser - 2025

KGS-NZD och NZD-KGS växelkurser - 2025

KGS-NZD och NZD-KGS växelkurser

Se växelkurserna för KGS-NZD NZD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,0202 NZD
1 NZD = 49,5634 KGS

Jan 2025

DatumKGS-NZDNZD-KGS
01 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.6716 KGS
02 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8065 KGS
03 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7673 KGS
04 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5201 KGS
05 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8311 KGS
06 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4051 KGS
07 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3339 KGS
08 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6614 KGS
09 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6538 KGS
10 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5868 KGS
11 jan 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3809 KGS
12 jan 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3391 KGS
13 jan 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5491 KGS
14 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9196 KGS
15 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0276 KGS
16 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9145 KGS
17 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8421 KGS
18 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8056 KGS
19 jan 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8279 KGS
20 jan 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0284 KGS
21 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2061 KGS
22 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6128 KGS
23 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.532 KGS
24 jan 2025 1 KGS = 0.02 NZD 1 NZD = 49.8934 KGS
25 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4961 KGS
26 jan 2025 1 KGS = 0.02 NZD 1 NZD = 49.9416 KGS
27 jan 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8415 KGS
28 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4176 KGS
29 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3713 KGS
30 jan 2025 1 KGS = 0.0202 NZD 1 NZD = 49.414 KGS
31 jan 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3667 KGS

Feb 2025

DatumKGS-NZDNZD-KGS
01 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2958 KGS
02 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2796 KGS
03 feb 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7679 KGS
04 feb 2025 1 KGS = 0.0204 NZD 1 NZD = 49.038 KGS
05 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7199 KGS
06 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.499 KGS
07 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6054 KGS
08 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
09 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
10 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4248 KGS
11 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.3984 KGS
12 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3371 KGS
13 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2359 KGS
14 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9194 KGS
15 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
16 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
17 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1484 KGS
18 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8481 KGS
19 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9537 KGS
20 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2253 KGS
21 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3553 KGS
22 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.214 KGS
23 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2096 KGS
24 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2202 KGS
25 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0155 KGS
26 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9454 KGS
27 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6866 KGS
28 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.1471 KGS

Mar 2025

DatumKGS-NZDNZD-KGS
01 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9539 KGS
02 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9518 KGS
03 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 49.037 KGS
04 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3247 KGS
05 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7261 KGS
06 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1704 KGS
07 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9896 KGS
08 mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0851 KGS
09 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9385 KGS
10 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1622 KGS
11 mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0695 KGS
12 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9739 KGS
13 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8653 KGS
14 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2981 KGS
15 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3058 KGS
16 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2505 KGS
17 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.558 KGS
18 mar 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9555 KGS
19 mar 2025 1 KGS = 0.0197 NZD 1 NZD = 50.7779 KGS
20 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2891 KGS
21 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4699 KGS
22 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2322 KGS
23 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2786 KGS
24 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2186 KGS
25 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.3905 KGS
26 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7528 KGS
27 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6919 KGS
28 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4461 KGS
29 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4858 KGS
30 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4122 KGS
31 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2053 KGS

Apr 2025

DatumKGS-NZDNZD-KGS
01 apr 2025 1 KGS = 0.0204 NZD 1 NZD = 49.1277 KGS
02 apr 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8518 KGS
03 apr 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4594 KGS
04 apr 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2211 KGS

KGS-NZD och NZD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats