currencystats247.com

CurrencyStats247 > Växelkurser > KGS-MKD och MKD-KGS växelkurser - 2025

KGS-MKD och MKD-KGS växelkurser - 2025

KGS-MKD och MKD-KGS växelkurser

Se växelkurserna för KGS-MKD MKD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,6509 MKD
1 MKD = 1,5362 KGS

Jan 2025

DatumKGS-MKDMKD-KGS
01 jan 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4713 KGS
02 jan 2025 1 KGS = 0.6848 MKD 1 MKD = 1.4603 KGS
03 jan 2025 1 KGS = 0.6869 MKD 1 MKD = 1.4557 KGS
04 jan 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
05 jan 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
06 jan 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4712 KGS
07 jan 2025 1 KGS = 0.6798 MKD 1 MKD = 1.4709 KGS
08 jan 2025 1 KGS = 0.6873 MKD 1 MKD = 1.455 KGS
09 jan 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4567 KGS
10 jan 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4566 KGS
11 jan 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
12 jan 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
13 jan 2025 1 KGS = 0.6905 MKD 1 MKD = 1.4483 KGS
14 jan 2025 1 KGS = 0.686 MKD 1 MKD = 1.4577 KGS
15 jan 2025 1 KGS = 0.6824 MKD 1 MKD = 1.4655 KGS
16 jan 2025 1 KGS = 0.6838 MKD 1 MKD = 1.4624 KGS
17 jan 2025 1 KGS = 0.6831 MKD 1 MKD = 1.4639 KGS
18 jan 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
19 jan 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
20 jan 2025 1 KGS = 0.6829 MKD 1 MKD = 1.4643 KGS
21 jan 2025 1 KGS = 0.68 MKD 1 MKD = 1.4706 KGS
22 jan 2025 1 KGS = 0.6738 MKD 1 MKD = 1.4842 KGS
23 jan 2025 1 KGS = 0.6764 MKD 1 MKD = 1.4784 KGS
24 jan 2025 1 KGS = 0.671 MKD 1 MKD = 1.4902 KGS
25 jan 2025 1 KGS = 0.6698 MKD 1 MKD = 1.493 KGS
26 jan 2025 1 KGS = 0.6697 MKD 1 MKD = 1.4931 KGS
27 jan 2025 1 KGS = 0.6693 MKD 1 MKD = 1.4941 KGS
28 jan 2025 1 KGS = 0.6752 MKD 1 MKD = 1.481 KGS
29 jan 2025 1 KGS = 0.6766 MKD 1 MKD = 1.4781 KGS
30 jan 2025 1 KGS = 0.6767 MKD 1 MKD = 1.4778 KGS
31 jan 2025 1 KGS = 0.6778 MKD 1 MKD = 1.4753 KGS

Feb 2025

DatumKGS-MKDMKD-KGS
01 feb 2025 1 KGS = 0.6789 MKD 1 MKD = 1.4729 KGS
02 feb 2025 1 KGS = 0.679 MKD 1 MKD = 1.4728 KGS
03 feb 2025 1 KGS = 0.6859 MKD 1 MKD = 1.458 KGS
04 feb 2025 1 KGS = 0.6815 MKD 1 MKD = 1.4674 KGS
05 feb 2025 1 KGS = 0.6757 MKD 1 MKD = 1.4799 KGS
06 feb 2025 1 KGS = 0.6792 MKD 1 MKD = 1.4723 KGS
07 feb 2025 1 KGS = 0.6776 MKD 1 MKD = 1.4758 KGS
08 feb 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4688 KGS
09 feb 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4689 KGS
10 feb 2025 1 KGS = 0.6821 MKD 1 MKD = 1.4661 KGS
11 feb 2025 1 KGS = 0.6816 MKD 1 MKD = 1.4672 KGS
12 feb 2025 1 KGS = 0.6777 MKD 1 MKD = 1.4755 KGS
13 feb 2025 1 KGS = 0.6765 MKD 1 MKD = 1.4782 KGS
14 feb 2025 1 KGS = 0.672 MKD 1 MKD = 1.4881 KGS
15 feb 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
16 feb 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
17 feb 2025 1 KGS = 0.6713 MKD 1 MKD = 1.4897 KGS
18 feb 2025 1 KGS = 0.6729 MKD 1 MKD = 1.486 KGS
19 feb 2025 1 KGS = 0.6749 MKD 1 MKD = 1.4818 KGS
20 feb 2025 1 KGS = 0.6718 MKD 1 MKD = 1.4885 KGS
21 feb 2025 1 KGS = 0.6724 MKD 1 MKD = 1.4872 KGS
22 feb 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
23 feb 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
24 feb 2025 1 KGS = 0.6719 MKD 1 MKD = 1.4882 KGS
25 feb 2025 1 KGS = 0.6705 MKD 1 MKD = 1.4915 KGS
26 feb 2025 1 KGS = 0.6687 MKD 1 MKD = 1.4955 KGS
27 feb 2025 1 KGS = 0.6714 MKD 1 MKD = 1.4894 KGS
28 feb 2025 1 KGS = 0.6698 MKD 1 MKD = 1.4931 KGS

Mar 2025

DatumKGS-MKDMKD-KGS
01 mar 2025 1 KGS = 0.6779 MKD 1 MKD = 1.4751 KGS
02 mar 2025 1 KGS = 0.6746 MKD 1 MKD = 1.4823 KGS
03 mar 2025 1 KGS = 0.6756 MKD 1 MKD = 1.4802 KGS
04 mar 2025 1 KGS = 0.6673 MKD 1 MKD = 1.4985 KGS
05 mar 2025 1 KGS = 0.6586 MKD 1 MKD = 1.5183 KGS
06 mar 2025 1 KGS = 0.6516 MKD 1 MKD = 1.5346 KGS
07 mar 2025 1 KGS = 0.6489 MKD 1 MKD = 1.541 KGS
08 mar 2025 1 KGS = 0.6462 MKD 1 MKD = 1.5475 KGS
09 mar 2025 1 KGS = 0.6493 MKD 1 MKD = 1.5402 KGS
10 mar 2025 1 KGS = 0.647 MKD 1 MKD = 1.5456 KGS
11 mar 2025 1 KGS = 0.6468 MKD 1 MKD = 1.546 KGS
12 mar 2025 1 KGS = 0.6446 MKD 1 MKD = 1.5514 KGS
13 mar 2025 1 KGS = 0.6474 MKD 1 MKD = 1.5447 KGS
14 mar 2025 1 KGS = 0.6452 MKD 1 MKD = 1.5498 KGS
15 mar 2025 1 KGS = 0.6442 MKD 1 MKD = 1.5524 KGS
16 mar 2025 1 KGS = 0.6447 MKD 1 MKD = 1.5511 KGS
17 mar 2025 1 KGS = 0.6458 MKD 1 MKD = 1.5484 KGS
18 mar 2025 1 KGS = 0.6432 MKD 1 MKD = 1.5548 KGS
19 mar 2025 1 KGS = 0.6424 MKD 1 MKD = 1.5567 KGS
20 mar 2025 1 KGS = 0.6437 MKD 1 MKD = 1.5536 KGS
21 mar 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
22 mar 2025 1 KGS = 0.6585 MKD 1 MKD = 1.5187 KGS
23 mar 2025 1 KGS = 0.6467 MKD 1 MKD = 1.5463 KGS
24 mar 2025 1 KGS = 0.6466 MKD 1 MKD = 1.5466 KGS
25 mar 2025 1 KGS = 0.6481 MKD 1 MKD = 1.543 KGS
26 mar 2025 1 KGS = 0.6598 MKD 1 MKD = 1.5155 KGS
27 mar 2025 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
28 mar 2025 1 KGS = 0.6606 MKD 1 MKD = 1.5138 KGS
29 mar 2025 1 KGS = 0.6595 MKD 1 MKD = 1.5163 KGS
30 mar 2025 1 KGS = 0.656 MKD 1 MKD = 1.5244 KGS
31 mar 2025 1 KGS = 0.6575 MKD 1 MKD = 1.521 KGS

Apr 2025

DatumKGS-MKDMKD-KGS
01 apr 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5224 KGS
02 apr 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5223 KGS
03 apr 2025 1 KGS = 0.6561 MKD 1 MKD = 1.5241 KGS
04 apr 2025 1 KGS = 0.6426 MKD 1 MKD = 1.5562 KGS
05 apr 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
06 apr 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
07 apr 2025 1 KGS = 0.647 MKD 1 MKD = 1.5455 KGS
08 apr 2025 1 KGS = 0.6481 MKD 1 MKD = 1.5431 KGS
09 apr 2025 1 KGS = 0.6379 MKD 1 MKD = 1.5677 KGS
10 apr 2025 1 KGS = 0.6414 MKD 1 MKD = 1.5592 KGS
11 apr 2025 1 KGS = 0.6431 MKD 1 MKD = 1.5551 KGS
12 apr 2025 1 KGS = 0.6194 MKD 1 MKD = 1.6145 KGS
13 apr 2025 1 KGS = 0.62 MKD 1 MKD = 1.6128 KGS
14 apr 2025 1 KGS = 0.62 MKD 1 MKD = 1.6129 KGS
15 apr 2025 1 KGS = 0.6204 MKD 1 MKD = 1.6118 KGS
16 apr 2025 1 KGS = 0.6216 MKD 1 MKD = 1.6086 KGS
17 apr 2025 1 KGS = 0.6209 MKD 1 MKD = 1.6106 KGS
18 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
19 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
20 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
21 apr 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
22 apr 2025 1 KGS = 0.6161 MKD 1 MKD = 1.623 KGS
23 apr 2025 1 KGS = 0.6213 MKD 1 MKD = 1.6096 KGS
24 apr 2025 1 KGS = 0.6188 MKD 1 MKD = 1.6159 KGS
25 apr 2025 1 KGS = 0.6192 MKD 1 MKD = 1.6149 KGS
26 apr 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS
27 apr 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS
28 apr 2025 1 KGS = 0.6197 MKD 1 MKD = 1.6137 KGS
29 apr 2025 1 KGS = 0.6181 MKD 1 MKD = 1.6179 KGS
30 apr 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6157 KGS

May 2025

DatumKGS-MKDMKD-KGS
01 maj 2025 1 KGS = 0.6212 MKD 1 MKD = 1.6098 KGS
02 maj 2025 1 KGS = 0.6211 MKD 1 MKD = 1.6101 KGS
03 maj 2025 1 KGS = 0.6224 MKD 1 MKD = 1.6067 KGS
04 maj 2025 1 KGS = 0.6224 MKD 1 MKD = 1.6067 KGS
05 maj 2025 1 KGS = 0.6206 MKD 1 MKD = 1.6115 KGS
06 maj 2025 1 KGS = 0.6209 MKD 1 MKD = 1.6105 KGS
07 maj 2025 1 KGS = 0.619 MKD 1 MKD = 1.6155 KGS
08 maj 2025 1 KGS = 0.6235 MKD 1 MKD = 1.6038 KGS
09 maj 2025 1 KGS = 0.6253 MKD 1 MKD = 1.5992 KGS
10 maj 2025 1 KGS = 0.6252 MKD 1 MKD = 1.5994 KGS
11 maj 2025 1 KGS = 0.6252 MKD 1 MKD = 1.5994 KGS
12 maj 2025 1 KGS = 0.6341 MKD 1 MKD = 1.5771 KGS
13 maj 2025 1 KGS = 0.6334 MKD 1 MKD = 1.5788 KGS
14 maj 2025 1 KGS = 0.6264 MKD 1 MKD = 1.5965 KGS
15 maj 2025 1 KGS = 0.6285 MKD 1 MKD = 1.5911 KGS
16 maj 2025 1 KGS = 0.6285 MKD 1 MKD = 1.5911 KGS
17 maj 2025 1 KGS = 0.6303 MKD 1 MKD = 1.5866 KGS
18 maj 2025 1 KGS = 0.6303 MKD 1 MKD = 1.5866 KGS
19 maj 2025 1 KGS = 0.6245 MKD 1 MKD = 1.6012 KGS
20 maj 2025 1 KGS = 0.6254 MKD 1 MKD = 1.5989 KGS
21 maj 2025 1 KGS = 0.6204 MKD 1 MKD = 1.612 KGS
22 maj 2025 1 KGS = 0.6227 MKD 1 MKD = 1.6058 KGS
23 maj 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6126 KGS
24 maj 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6158 KGS
25 maj 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6158 KGS
26 maj 2025 1 KGS = 0.6182 MKD 1 MKD = 1.6175 KGS
27 maj 2025 1 KGS = 0.6202 MKD 1 MKD = 1.6124 KGS
28 maj 2025 1 KGS = 0.6212 MKD 1 MKD = 1.6097 KGS
29 maj 2025 1 KGS = 0.6234 MKD 1 MKD = 1.6041 KGS
30 maj 2025 1 KGS = 0.6208 MKD 1 MKD = 1.6108 KGS
31 maj 2025 1 KGS = 0.6199 MKD 1 MKD = 1.6131 KGS

Jun 2025

DatumKGS-MKDMKD-KGS
01 jun 2025 1 KGS = 0.6199 MKD 1 MKD = 1.6131 KGS
02 jun 2025 1 KGS = 0.6163 MKD 1 MKD = 1.6226 KGS
03 jun 2025 1 KGS = 0.6176 MKD 1 MKD = 1.6192 KGS
04 jun 2025 1 KGS = 0.6184 MKD 1 MKD = 1.617 KGS
05 jun 2025 1 KGS = 0.616 MKD 1 MKD = 1.6235 KGS
06 jun 2025 1 KGS = 0.6151 MKD 1 MKD = 1.6256 KGS

KGS-MKD och MKD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats