currencystats247.com

CurrencyStats247 > Växelkurser > KGS-MDL och MDL-KGS växelkurser - 2025

KGS-MDL och MDL-KGS växelkurser - 2025

KGS-MDL och MDL-KGS växelkurser

Se växelkurserna för KGS-MDL MDL-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,2115 MDL
1 MDL = 4,7292 KGS

Jan 2025

DatumKGS-MDLMDL-KGS
01 jan 2025 1 KGS = 0.2114 MDL 1 MDL = 4.7313 KGS
02 jan 2025 1 KGS = 0.212 MDL 1 MDL = 4.7174 KGS
03 jan 2025 1 KGS = 0.214 MDL 1 MDL = 4.6725 KGS
04 jan 2025 1 KGS = 0.2136 MDL 1 MDL = 4.6813 KGS
05 jan 2025 1 KGS = 0.2136 MDL 1 MDL = 4.6813 KGS
06 jan 2025 1 KGS = 0.2142 MDL 1 MDL = 4.6679 KGS
07 jan 2025 1 KGS = 0.2122 MDL 1 MDL = 4.7132 KGS
08 jan 2025 1 KGS = 0.2123 MDL 1 MDL = 4.7106 KGS
09 jan 2025 1 KGS = 0.2141 MDL 1 MDL = 4.6703 KGS
10 jan 2025 1 KGS = 0.2148 MDL 1 MDL = 4.6549 KGS
11 jan 2025 1 KGS = 0.2158 MDL 1 MDL = 4.6345 KGS
12 jan 2025 1 KGS = 0.2158 MDL 1 MDL = 4.6345 KGS
13 jan 2025 1 KGS = 0.2145 MDL 1 MDL = 4.6615 KGS
14 jan 2025 1 KGS = 0.2152 MDL 1 MDL = 4.6461 KGS
15 jan 2025 1 KGS = 0.2147 MDL 1 MDL = 4.6571 KGS
16 jan 2025 1 KGS = 0.2147 MDL 1 MDL = 4.6584 KGS
17 jan 2025 1 KGS = 0.216 MDL 1 MDL = 4.6306 KGS
18 jan 2025 1 KGS = 0.2159 MDL 1 MDL = 4.6321 KGS
19 jan 2025 1 KGS = 0.2159 MDL 1 MDL = 4.6321 KGS
20 jan 2025 1 KGS = 0.2162 MDL 1 MDL = 4.6256 KGS
21 jan 2025 1 KGS = 0.2142 MDL 1 MDL = 4.6689 KGS
22 jan 2025 1 KGS = 0.213 MDL 1 MDL = 4.6941 KGS
23 jan 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6863 KGS
24 jan 2025 1 KGS = 0.2128 MDL 1 MDL = 4.7002 KGS
25 jan 2025 1 KGS = 0.2123 MDL 1 MDL = 4.7104 KGS
26 jan 2025 1 KGS = 0.2123 MDL 1 MDL = 4.7104 KGS
27 jan 2025 1 KGS = 0.2121 MDL 1 MDL = 4.7141 KGS
28 jan 2025 1 KGS = 0.2128 MDL 1 MDL = 4.7002 KGS
29 jan 2025 1 KGS = 0.2131 MDL 1 MDL = 4.6922 KGS
30 jan 2025 1 KGS = 0.2127 MDL 1 MDL = 4.7018 KGS
31 jan 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6857 KGS

Feb 2025

DatumKGS-MDLMDL-KGS
01 feb 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6857 KGS
02 feb 2025 1 KGS = 0.2138 MDL 1 MDL = 4.6779 KGS
03 feb 2025 1 KGS = 0.2141 MDL 1 MDL = 4.6696 KGS
04 feb 2025 1 KGS = 0.2148 MDL 1 MDL = 4.6556 KGS
05 feb 2025 1 KGS = 0.2141 MDL 1 MDL = 4.67 KGS
06 feb 2025 1 KGS = 0.2141 MDL 1 MDL = 4.6714 KGS
07 feb 2025 1 KGS = 0.2146 MDL 1 MDL = 4.6607 KGS
08 feb 2025 1 KGS = 0.2154 MDL 1 MDL = 4.643 KGS
09 feb 2025 1 KGS = 0.2154 MDL 1 MDL = 4.643 KGS
10 feb 2025 1 KGS = 0.2153 MDL 1 MDL = 4.6452 KGS
11 feb 2025 1 KGS = 0.2152 MDL 1 MDL = 4.6466 KGS
12 feb 2025 1 KGS = 0.2154 MDL 1 MDL = 4.6421 KGS
13 feb 2025 1 KGS = 0.2149 MDL 1 MDL = 4.654 KGS
14 feb 2025 1 KGS = 0.2139 MDL 1 MDL = 4.6745 KGS
15 feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6902 KGS
16 feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6902 KGS
17 feb 2025 1 KGS = 0.2133 MDL 1 MDL = 4.6887 KGS
18 feb 2025 1 KGS = 0.2134 MDL 1 MDL = 4.6856 KGS
19 feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6911 KGS
20 feb 2025 1 KGS = 0.2127 MDL 1 MDL = 4.7017 KGS
21 feb 2025 1 KGS = 0.2135 MDL 1 MDL = 4.6843 KGS
22 feb 2025 1 KGS = 0.2135 MDL 1 MDL = 4.6847 KGS
23 feb 2025 1 KGS = 0.2135 MDL 1 MDL = 4.6847 KGS
24 feb 2025 1 KGS = 0.2129 MDL 1 MDL = 4.6963 KGS
25 feb 2025 1 KGS = 0.2131 MDL 1 MDL = 4.6929 KGS
26 feb 2025 1 KGS = 0.2126 MDL 1 MDL = 4.7033 KGS
27 feb 2025 1 KGS = 0.2132 MDL 1 MDL = 4.6904 KGS
28 feb 2025 1 KGS = 0.2125 MDL 1 MDL = 4.7065 KGS

Mar 2025

DatumKGS-MDLMDL-KGS
01 mar 2025 1 KGS = 0.2137 MDL 1 MDL = 4.6793 KGS
02 mar 2025 1 KGS = 0.2125 MDL 1 MDL = 4.7065 KGS
03 mar 2025 1 KGS = 0.2127 MDL 1 MDL = 4.7021 KGS
04 mar 2025 1 KGS = 0.2121 MDL 1 MDL = 4.7142 KGS
05 mar 2025 1 KGS = 0.2112 MDL 1 MDL = 4.7341 KGS
06 mar 2025 1 KGS = 0.2087 MDL 1 MDL = 4.7914 KGS
07 mar 2025 1 KGS = 0.2077 MDL 1 MDL = 4.8157 KGS
08 mar 2025 1 KGS = 0.2085 MDL 1 MDL = 4.7955 KGS
09 mar 2025 1 KGS = 0.2078 MDL 1 MDL = 4.8124 KGS
10 mar 2025 1 KGS = 0.2056 MDL 1 MDL = 4.8637 KGS
11 mar 2025 1 KGS = 0.2082 MDL 1 MDL = 4.8042 KGS
12 mar 2025 1 KGS = 0.2038 MDL 1 MDL = 4.9067 KGS
13 mar 2025 1 KGS = 0.2034 MDL 1 MDL = 4.9161 KGS
14 mar 2025 1 KGS = 0.2071 MDL 1 MDL = 4.8277 KGS
15 mar 2025 1 KGS = 0.203 MDL 1 MDL = 4.9259 KGS
16 mar 2025 1 KGS = 0.2034 MDL 1 MDL = 4.9153 KGS
17 mar 2025 1 KGS = 0.2057 MDL 1 MDL = 4.8604 KGS
18 mar 2025 1 KGS = 0.2071 MDL 1 MDL = 4.8287 KGS
19 mar 2025 1 KGS = 0.207 MDL 1 MDL = 4.83 KGS
20 mar 2025 1 KGS = 0.2068 MDL 1 MDL = 4.8362 KGS
21 mar 2025 1 KGS = 0.2026 MDL 1 MDL = 4.9364 KGS
22 mar 2025 1 KGS = 0.2095 MDL 1 MDL = 4.7736 KGS
23 mar 2025 1 KGS = 0.2047 MDL 1 MDL = 4.8863 KGS
24 mar 2025 1 KGS = 0.2048 MDL 1 MDL = 4.8834 KGS
25 mar 2025 1 KGS = 0.2049 MDL 1 MDL = 4.8794 KGS
26 mar 2025 1 KGS = 0.209 MDL 1 MDL = 4.7844 KGS
27 mar 2025 1 KGS = 0.2088 MDL 1 MDL = 4.7882 KGS
28 mar 2025 1 KGS = 0.2088 MDL 1 MDL = 4.79 KGS
29 mar 2025 1 KGS = 0.2087 MDL 1 MDL = 4.7912 KGS
30 mar 2025 1 KGS = 0.2076 MDL 1 MDL = 4.8171 KGS
31 mar 2025 1 KGS = 0.2074 MDL 1 MDL = 4.8208 KGS

Apr 2025

DatumKGS-MDLMDL-KGS
01 apr 2025 1 KGS = 0.2078 MDL 1 MDL = 4.813 KGS
02 apr 2025 1 KGS = 0.2066 MDL 1 MDL = 4.8397 KGS
03 apr 2025 1 KGS = 0.2062 MDL 1 MDL = 4.8506 KGS
04 apr 2025 1 KGS = 0.2058 MDL 1 MDL = 4.8587 KGS

KGS-MDL och MDL-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats