currencystats247.com

CurrencyStats247 > Växelkurser > KGS-LSL och LSL-KGS växelkurser - 2025

KGS-LSL och LSL-KGS växelkurser - 2025

KGS-LSL och LSL-KGS växelkurser

Se växelkurserna för KGS-LSL LSL-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,2119 LSL
1 LSL = 4,7195 KGS

Jan 2025

DatumKGS-LSLLSL-KGS
01 jan 2025 1 KGS = 0.2155 LSL 1 LSL = 4.641 KGS
02 jan 2025 1 KGS = 0.2152 LSL 1 LSL = 4.6475 KGS
03 jan 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6346 KGS
04 jan 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
05 jan 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
06 jan 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6899 KGS
07 jan 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6791 KGS
08 jan 2025 1 KGS = 0.2171 LSL 1 LSL = 4.6053 KGS
09 jan 2025 1 KGS = 0.217 LSL 1 LSL = 4.6089 KGS
10 jan 2025 1 KGS = 0.2184 LSL 1 LSL = 4.5781 KGS
11 jan 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
12 jan 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
13 jan 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5603 KGS
14 jan 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6045 KGS
15 jan 2025 1 KGS = 0.2161 LSL 1 LSL = 4.628 KGS
16 jan 2025 1 KGS = 0.216 LSL 1 LSL = 4.6305 KGS
17 jan 2025 1 KGS = 0.2142 LSL 1 LSL = 4.6695 KGS
18 jan 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
19 jan 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
20 jan 2025 1 KGS = 0.2144 LSL 1 LSL = 4.6645 KGS
21 jan 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6907 KGS
22 jan 2025 1 KGS = 0.212 LSL 1 LSL = 4.716 KGS
23 jan 2025 1 KGS = 0.2124 LSL 1 LSL = 4.7086 KGS
24 jan 2025 1 KGS = 0.2101 LSL 1 LSL = 4.7599 KGS
25 jan 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
26 jan 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
27 jan 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6902 KGS
28 jan 2025 1 KGS = 0.2139 LSL 1 LSL = 4.6746 KGS
29 jan 2025 1 KGS = 0.2135 LSL 1 LSL = 4.6842 KGS
30 jan 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7244 KGS
31 jan 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6867 KGS

Feb 2025

DatumKGS-LSLLSL-KGS
01 feb 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6868 KGS
02 feb 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
03 feb 2025 1 KGS = 0.2161 LSL 1 LSL = 4.6266 KGS
04 feb 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6598 KGS
05 feb 2025 1 KGS = 0.213 LSL 1 LSL = 4.6948 KGS
06 feb 2025 1 KGS = 0.2127 LSL 1 LSL = 4.702 KGS
07 feb 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7409 KGS
08 feb 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
09 feb 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
10 feb 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7413 KGS
11 feb 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7358 KGS
12 feb 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7417 KGS
13 feb 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
14 feb 2025 1 KGS = 0.2102 LSL 1 LSL = 4.7573 KGS
15 feb 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
16 feb 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
17 feb 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7439 KGS
18 feb 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7437 KGS
19 feb 2025 1 KGS = 0.2115 LSL 1 LSL = 4.7289 KGS
20 feb 2025 1 KGS = 0.2119 LSL 1 LSL = 4.7203 KGS
21 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7654 KGS
22 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
23 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
24 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7671 KGS
25 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7656 KGS
26 feb 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
27 feb 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7432 KGS
28 feb 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7498 KGS

Mar 2025

DatumKGS-LSLLSL-KGS
01 mar 2025 1 KGS = 0.214 LSL 1 LSL = 4.6738 KGS
02 mar 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6799 KGS
03 mar 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
04 mar 2025 1 KGS = 0.212 LSL 1 LSL = 4.7177 KGS
05 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7543 KGS
06 mar 2025 1 KGS = 0.2097 LSL 1 LSL = 4.7687 KGS
07 mar 2025 1 KGS = 0.2074 LSL 1 LSL = 4.8222 KGS
08 mar 2025 1 KGS = 0.2081 LSL 1 LSL = 4.8065 KGS
09 mar 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8189 KGS
10 mar 2025 1 KGS = 0.2082 LSL 1 LSL = 4.8026 KGS
11 mar 2025 1 KGS = 0.2086 LSL 1 LSL = 4.7944 KGS
12 mar 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7443 KGS
13 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.755 KGS
14 mar 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7891 KGS
15 mar 2025 1 KGS = 0.2076 LSL 1 LSL = 4.8178 KGS
16 mar 2025 1 KGS = 0.2078 LSL 1 LSL = 4.8132 KGS
17 mar 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8181 KGS
18 mar 2025 1 KGS = 0.2062 LSL 1 LSL = 4.8503 KGS
19 mar 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8419 KGS
20 mar 2025 1 KGS = 0.207 LSL 1 LSL = 4.8304 KGS
21 mar 2025 1 KGS = 0.2069 LSL 1 LSL = 4.8344 KGS
22 mar 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7347 KGS
23 mar 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8229 KGS
24 mar 2025 1 KGS = 0.2077 LSL 1 LSL = 4.8147 KGS
25 mar 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8232 KGS
26 mar 2025 1 KGS = 0.2114 LSL 1 LSL = 4.7313 KGS
27 mar 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7503 KGS
28 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7551 KGS
29 mar 2025 1 KGS = 0.2127 LSL 1 LSL = 4.7007 KGS
30 mar 2025 1 KGS = 0.2125 LSL 1 LSL = 4.7062 KGS
31 mar 2025 1 KGS = 0.212 LSL 1 LSL = 4.7162 KGS

Apr 2025

DatumKGS-LSLLSL-KGS
01 apr 2025 1 KGS = 0.2123 LSL 1 LSL = 4.7109 KGS
02 apr 2025 1 KGS = 0.2153 LSL 1 LSL = 4.6452 KGS
03 apr 2025 1 KGS = 0.2164 LSL 1 LSL = 4.6203 KGS
04 apr 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5607 KGS
05 apr 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
06 apr 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
07 apr 2025 1 KGS = 0.2232 LSL 1 LSL = 4.4807 KGS
08 apr 2025 1 KGS = 0.2255 LSL 1 LSL = 4.434 KGS
09 apr 2025 1 KGS = 0.2255 LSL 1 LSL = 4.4349 KGS
10 apr 2025 1 KGS = 0.2282 LSL 1 LSL = 4.3825 KGS
11 apr 2025 1 KGS = 0.2243 LSL 1 LSL = 4.4577 KGS
12 apr 2025 1 KGS = 0.2201 LSL 1 LSL = 4.5426 KGS
13 apr 2025 1 KGS = 0.2186 LSL 1 LSL = 4.5737 KGS
14 apr 2025 1 KGS = 0.2191 LSL 1 LSL = 4.5644 KGS
15 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.625 KGS
16 apr 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6038 KGS
17 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
18 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
19 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
20 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
21 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
22 apr 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6607 KGS
23 apr 2025 1 KGS = 0.2138 LSL 1 LSL = 4.6784 KGS
24 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6824 KGS
25 apr 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6342 KGS
26 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
27 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
28 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6826 KGS
29 apr 2025 1 KGS = 0.2121 LSL 1 LSL = 4.7142 KGS
30 apr 2025 1 KGS = 0.2129 LSL 1 LSL = 4.6977 KGS

May 2025

DatumKGS-LSLLSL-KGS
01 maj 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6822 KGS
02 maj 2025 1 KGS = 0.2106 LSL 1 LSL = 4.7494 KGS
03 maj 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
04 maj 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
05 maj 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7797 KGS
06 maj 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7908 KGS
07 maj 2025 1 KGS = 0.2091 LSL 1 LSL = 4.7815 KGS
08 maj 2025 1 KGS = 0.2079 LSL 1 LSL = 4.8109 KGS
09 maj 2025 1 KGS = 0.2079 LSL 1 LSL = 4.81 KGS
10 maj 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
11 maj 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
12 maj 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7801 KGS
13 maj 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7741 KGS
14 maj 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7897 KGS
15 maj 2025 1 KGS = 0.2076 LSL 1 LSL = 4.818 KGS
16 maj 2025 1 KGS = 0.2063 LSL 1 LSL = 4.8465 KGS
17 maj 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
18 maj 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
19 maj 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8422 KGS
20 maj 2025 1 KGS = 0.2057 LSL 1 LSL = 4.8605 KGS
21 maj 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8957 KGS
22 maj 2025 1 KGS = 0.2059 LSL 1 LSL = 4.8559 KGS
23 maj 2025 1 KGS = 0.2047 LSL 1 LSL = 4.884 KGS
24 maj 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
25 maj 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
26 maj 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8962 KGS
27 maj 2025 1 KGS = 0.2046 LSL 1 LSL = 4.8865 KGS
28 maj 2025 1 KGS = 0.2048 LSL 1 LSL = 4.8831 KGS
29 maj 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8963 KGS
30 maj 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS
31 maj 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS

Jun 2025

DatumKGS-LSLLSL-KGS
01 jun 2025 1 KGS = 0.2044 LSL 1 LSL = 4.8927 KGS
02 jun 2025 1 KGS = 0.205 LSL 1 LSL = 4.8785 KGS
03 jun 2025 1 KGS = 0.2046 LSL 1 LSL = 4.8869 KGS

KGS-LSL och LSL-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats