currencystats247.com

CurrencyStats247 > Växelkurser > KGS-KYD och KYD-KGS växelkurser - 2025

KGS-KYD och KYD-KGS växelkurser - 2025

KGS-KYD och KYD-KGS växelkurser

Se växelkurserna för KGS-KYD KYD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,0095 KYD
1 KYD = 104,9661 KGS

Jan 2025

DatumKGS-KYDKYD-KGS
01 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4617 KGS
02 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3916 KGS
03 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3793 KGS
04 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
05 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
06 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3008 KGS
07 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3542 KGS
08 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.284 KGS
09 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.412 KGS
10 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3987 KGS
11 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
12 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
13 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8768 KGS
14 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8184 KGS
15 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.959 KGS
16 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8741 KGS
17 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9054 KGS
18 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
19 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
20 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7919 KGS
21 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9367 KGS
22 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.502 KGS
23 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8725 KGS
24 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
25 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
26 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
27 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9349 KGS
28 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8542 KGS
29 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8711 KGS
30 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.998 KGS
31 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9738 KGS

Feb 2025

DatumKGS-KYDKYD-KGS
01 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9743 KGS
02 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7999 KGS
03 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9793 KGS
04 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
05 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
06 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9134 KGS
07 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8663 KGS
08 feb 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
09 feb 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
10 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8455 KGS
11 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.962 KGS
12 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9213 KGS
13 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1934 KGS
14 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8996 KGS
15 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
16 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
17 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9342 KGS
18 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8644 KGS
19 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9888 KGS
20 feb 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0257 KGS
21 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8852 KGS
22 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
23 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
24 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9614 KGS
25 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0245 KGS
26 feb 2025 1 KGS = 0.0094 KYD 1 KYD = 106.1204 KGS
27 feb 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9722 KGS
28 feb 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0579 KGS

Mar 2025

DatumKGS-KYDKYD-KGS
01 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9948 KGS
02 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6444 KGS
03 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6443 KGS
04 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9264 KGS
05 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0978 KGS
06 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.926 KGS
07 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
08 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0583 KGS
09 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8176 KGS
10 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6456 KGS
11 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.2024 KGS
12 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8686 KGS
13 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9507 KGS
14 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4753 KGS
15 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1841 KGS
16 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6449 KGS
17 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8422 KGS
18 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4572 KGS
19 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4451 KGS
20 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.54 KGS
21 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4798 KGS
22 mar 2025 1 KGS = 0.0097 KYD 1 KYD = 103.3321 KGS
23 mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
24 mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
25 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4438 KGS
26 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.683 KGS
27 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8597 KGS
28 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.6873 KGS
29 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0484 KGS
30 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.3651 KGS
31 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8047 KGS

Apr 2025

DatumKGS-KYDKYD-KGS
01 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0487 KGS
02 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.154 KGS
03 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2462 KGS
04 apr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2461 KGS

KGS-KYD och KYD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats