currencystats247.com

CurrencyStats247 > Växelkurser > KGS-KWD och KWD-KGS växelkurser - 2025

KGS-KWD och KWD-KGS växelkurser - 2025

KGS-KWD och KWD-KGS växelkurser

Se växelkurserna för KGS-KWD KWD-KGS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KGS = 0,0035 KWD
1 KWD = 283,1998 KGS

Jan 2025

DatumKGS-KWDKWD-KGS
01 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.4523 KGS
02 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0729 KGS
03 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0179 KGS
04 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0074 KGS
05 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0074 KGS
06 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1901 KGS
07 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.3032 KGS
08 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1471 KGS
09 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1832 KGS
10 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1189 KGS
11 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0068 KGS
12 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0068 KGS
13 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 284.3433 KGS
14 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3309 KGS
15 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4298 KGS
16 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4575 KGS
17 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4676 KGS
18 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4051 KGS
19 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4051 KGS
20 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4688 KGS
21 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5887 KGS
22 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7452 KGS
23 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7024 KGS
24 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8466 KGS
25 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8651 KGS
26 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8651 KGS
27 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.9004 KGS
28 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6538 KGS
29 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5525 KGS
30 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5621 KGS
31 jan 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5136 KGS

Feb 2025

DatumKGS-KWDKWD-KGS
01 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4877 KGS
02 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4877 KGS
03 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2761 KGS
04 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2755 KGS
05 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5127 KGS
06 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4134 KGS
07 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4391 KGS
08 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4053 KGS
09 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4053 KGS
10 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1728 KGS
11 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1197 KGS
12 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1651 KGS
13 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1303 KGS
14 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5681 KGS
15 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6344 KGS
16 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6344 KGS
17 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5047 KGS
18 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2593 KGS
19 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1469 KGS
20 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.9478 KGS
21 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3499 KGS
22 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3314 KGS
23 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3314 KGS
24 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4666 KGS
25 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5126 KGS
26 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 284.2912 KGS
27 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4639 KGS
28 feb 2025 1 KGS = 0.0035 KWD 1 KWD = 284.1445 KGS

Mar 2025

DatumKGS-KWDKWD-KGS
01 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2778 KGS
02 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 282.5493 KGS
03 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 282.8673 KGS
04 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.439 KGS
05 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5328 KGS
06 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7748 KGS
07 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8089 KGS
08 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7654 KGS
09 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8467 KGS
10 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3763 KGS
11 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.5783 KGS
12 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8647 KGS
13 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8629 KGS
14 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6126 KGS
15 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8646 KGS
16 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1934 KGS
17 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7711 KGS
18 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8195 KGS
19 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7065 KGS
20 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.5962 KGS
21 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6488 KGS
22 mar 2025 1 KGS = 0.0036 KWD 1 KWD = 278.7946 KGS
23 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6239 KGS
24 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8169 KGS
25 mar 2025 1 KGS = 0.0035 KWD 1 KWD = 284.2616 KGS
26 mar 2025 1 KGS = 0.0036 KWD 1 KWD = 280.4206 KGS
27 mar 2025 1 KGS = 0.0036 KWD 1 KWD = 280.561 KGS
28 mar 2025 1 KGS = 0.0036 KWD 1 KWD = 280.2465 KGS
29 mar 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6728 KGS
30 mar 2025 1 KGS = 0.0036 KWD 1 KWD = 279.2978 KGS
31 mar 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6605 KGS

Apr 2025

DatumKGS-KWDKWD-KGS
01 apr 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6979 KGS
02 apr 2025 1 KGS = 0.0036 KWD 1 KWD = 281.4662 KGS
03 apr 2025 1 KGS = 0.0036 KWD 1 KWD = 281.164 KGS
04 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 282.148 KGS
05 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 281.9086 KGS
06 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 281.9086 KGS
07 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1259 KGS
08 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 281.9622 KGS
09 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 284.0968 KGS
10 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 282.5129 KGS
11 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5287 KGS
12 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3752 KGS
13 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8609 KGS
14 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8909 KGS
15 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 285.046 KGS
16 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1135 KGS
17 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4631 KGS
18 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4916 KGS
19 apr 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4908 KGS

KGS-KWD och KWD-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats