currencystats247.com

CurrencyStats247 > Växelkurser > KGS-KHR och KHR-KGS växelkurser - 2026

KGS-KHR och KHR-KGS växelkurser - 2026

KGS-KHR och KHR-KGS växelkurser

Se växelkurserna för KGS-KHR KHR-KGS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KGS = 45,8879 KHR
1 KHR = 0,0218 KGS

Jan 2026

DatumKGS-KHRKHR-KGS
01 jan 2026 1 KGS = 45.8561 KHR 1 KHR = 0.0218 KGS
02 jan 2026 1 KGS = 45.8439 KHR 1 KHR = 0.0218 KGS
03 jan 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
04 jan 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
05 jan 2026 1 KGS = 45.9228 KHR 1 KHR = 0.0218 KGS
06 jan 2026 1 KGS = 45.8856 KHR 1 KHR = 0.0218 KGS
07 jan 2026 1 KGS = 45.9478 KHR 1 KHR = 0.0218 KGS
08 jan 2026 1 KGS = 45.948 KHR 1 KHR = 0.0218 KGS
09 jan 2026 1 KGS = 45.9357 KHR 1 KHR = 0.0218 KGS
10 jan 2026 1 KGS = 46.0869 KHR 1 KHR = 0.0217 KGS
11 jan 2026 1 KGS = 45.964 KHR 1 KHR = 0.0218 KGS
12 jan 2026 1 KGS = 45.9152 KHR 1 KHR = 0.0218 KGS
13 jan 2026 1 KGS = 46.0068 KHR 1 KHR = 0.0217 KGS
14 jan 2026 1 KGS = 46.0274 KHR 1 KHR = 0.0217 KGS
15 jan 2026 1 KGS = 45.9734 KHR 1 KHR = 0.0218 KGS
16 jan 2026 1 KGS = 46.0332 KHR 1 KHR = 0.0217 KGS
17 jan 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
18 jan 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
19 jan 2026 1 KGS = 46.0378 KHR 1 KHR = 0.0217 KGS
20 jan 2026 1 KGS = 46.0296 KHR 1 KHR = 0.0217 KGS
21 jan 2026 1 KGS = 45.9931 KHR 1 KHR = 0.0217 KGS
22 jan 2026 1 KGS = 46.0145 KHR 1 KHR = 0.0217 KGS
23 jan 2026 1 KGS = 46.0173 KHR 1 KHR = 0.0217 KGS
24 jan 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
25 jan 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
26 jan 2026 1 KGS = 46.0791 KHR 1 KHR = 0.0217 KGS
27 jan 2026 1 KGS = 45.923 KHR 1 KHR = 0.0218 KGS
28 jan 2026 1 KGS = 45.9454 KHR 1 KHR = 0.0218 KGS
29 jan 2026 1 KGS = 45.9936 KHR 1 KHR = 0.0217 KGS
30 jan 2026 1 KGS = 45.9897 KHR 1 KHR = 0.0217 KGS
31 jan 2026 1 KGS = 45.9976 KHR 1 KHR = 0.0217 KGS

Feb 2026

DatumKGS-KHRKHR-KGS
01 feb 2026 1 KGS = 46.3499 KHR 1 KHR = 0.0216 KGS
02 feb 2026 1 KGS = 46.0906 KHR 1 KHR = 0.0217 KGS
03 feb 2026 1 KGS = 46.1181 KHR 1 KHR = 0.0217 KGS
04 feb 2026 1 KGS = 46.1317 KHR 1 KHR = 0.0217 KGS
05 feb 2026 1 KGS = 46.1658 KHR 1 KHR = 0.0217 KGS
06 feb 2026 1 KGS = 46.1491 KHR 1 KHR = 0.0217 KGS
07 feb 2026 1 KGS = 46.1176 KHR 1 KHR = 0.0217 KGS
08 feb 2026 1 KGS = 46.0129 KHR 1 KHR = 0.0217 KGS
09 feb 2026 1 KGS = 46.0905 KHR 1 KHR = 0.0217 KGS
10 feb 2026 1 KGS = 46.0769 KHR 1 KHR = 0.0217 KGS
11 feb 2026 1 KGS = 46.0828 KHR 1 KHR = 0.0217 KGS
12 feb 2026 1 KGS = 46.0253 KHR 1 KHR = 0.0217 KGS
13 feb 2026 1 KGS = 45.9966 KHR 1 KHR = 0.0217 KGS
14 feb 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
15 feb 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
16 feb 2026 1 KGS = 45.9683 KHR 1 KHR = 0.0218 KGS
17 feb 2026 1 KGS = 45.9582 KHR 1 KHR = 0.0218 KGS
18 feb 2026 1 KGS = 45.9187 KHR 1 KHR = 0.0218 KGS
19 feb 2026 1 KGS = 45.9558 KHR 1 KHR = 0.0218 KGS
20 feb 2026 1 KGS = 45.9903 KHR 1 KHR = 0.0217 KGS
21 feb 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
22 feb 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
23 feb 2026 1 KGS = 45.9276 KHR 1 KHR = 0.0218 KGS
24 feb 2026 1 KGS = 45.8934 KHR 1 KHR = 0.0218 KGS
25 feb 2026 1 KGS = 45.8395 KHR 1 KHR = 0.0218 KGS
26 feb 2026 1 KGS = 45.8022 KHR 1 KHR = 0.0218 KGS
27 feb 2026 1 KGS = 45.8241 KHR 1 KHR = 0.0218 KGS
28 feb 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS

Mar 2026

DatumKGS-KHRKHR-KGS
01 mar 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS
02 mar 2026 1 KGS = 45.9272 KHR 1 KHR = 0.0218 KGS
03 mar 2026 1 KGS = 45.871 KHR 1 KHR = 0.0218 KGS
04 mar 2026 1 KGS = 45.8471 KHR 1 KHR = 0.0218 KGS
05 mar 2026 1 KGS = 45.8906 KHR 1 KHR = 0.0218 KGS
06 mar 2026 1 KGS = 45.892 KHR 1 KHR = 0.0218 KGS
07 mar 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
08 mar 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
09 mar 2026 1 KGS = 45.8949 KHR 1 KHR = 0.0218 KGS
10 mar 2026 1 KGS = 45.9308 KHR 1 KHR = 0.0218 KGS
11 mar 2026 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
12 mar 2026 1 KGS = 45.9418 KHR 1 KHR = 0.0218 KGS
13 mar 2026 1 KGS = 45.874 KHR 1 KHR = 0.0218 KGS
14 mar 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
15 mar 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
16 mar 2026 1 KGS = 45.8425 KHR 1 KHR = 0.0218 KGS
17 mar 2026 1 KGS = 45.8503 KHR 1 KHR = 0.0218 KGS
18 mar 2026 1 KGS = 45.8585 KHR 1 KHR = 0.0218 KGS
19 mar 2026 1 KGS = 45.8625 KHR 1 KHR = 0.0218 KGS
20 mar 2026 1 KGS = 45.6842 KHR 1 KHR = 0.0219 KGS
21 mar 2026 1 KGS = 45.6172 KHR 1 KHR = 0.0219 KGS
22 mar 2026 1 KGS = 45.6172 KHR 1 KHR = 0.0219 KGS
23 mar 2026 1 KGS = 45.7516 KHR 1 KHR = 0.0219 KGS
24 mar 2026 1 KGS = 45.9027 KHR 1 KHR = 0.0218 KGS
25 mar 2026 1 KGS = 45.8854 KHR 1 KHR = 0.0218 KGS
26 mar 2026 1 KGS = 45.7618 KHR 1 KHR = 0.0219 KGS
27 mar 2026 1 KGS = 45.8036 KHR 1 KHR = 0.0218 KGS
28 mar 2026 1 KGS = 45.8774 KHR 1 KHR = 0.0218 KGS
29 mar 2026 1 KGS = 45.6491 KHR 1 KHR = 0.0219 KGS
30 mar 2026 1 KGS = 45.79 KHR 1 KHR = 0.0218 KGS
31 mar 2026 1 KGS = 45.7319 KHR 1 KHR = 0.0219 KGS

Apr 2026

DatumKGS-KHRKHR-KGS
01 apr 2026 1 KGS = 45.7431 KHR 1 KHR = 0.0219 KGS
02 apr 2026 1 KGS = 45.7389 KHR 1 KHR = 0.0219 KGS
03 apr 2026 1 KGS = 45.6278 KHR 1 KHR = 0.0219 KGS
04 apr 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
05 apr 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
06 apr 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
07 apr 2026 1 KGS = 45.8304 KHR 1 KHR = 0.0218 KGS
08 apr 2026 1 KGS = 45.7867 KHR 1 KHR = 0.0218 KGS
09 apr 2026 1 KGS = 45.6975 KHR 1 KHR = 0.0219 KGS
10 apr 2026 1 KGS = 45.7559 KHR 1 KHR = 0.0219 KGS
11 apr 2026 1 KGS = 45.709 KHR 1 KHR = 0.0219 KGS
12 apr 2026 1 KGS = 45.709 KHR 1 KHR = 0.0219 KGS
13 apr 2026 1 KGS = 45.7745 KHR 1 KHR = 0.0218 KGS
14 apr 2026 1 KGS = 45.866 KHR 1 KHR = 0.0218 KGS
15 apr 2026 1 KGS = 45.7988 KHR 1 KHR = 0.0218 KGS
16 apr 2026 1 KGS = 45.8234 KHR 1 KHR = 0.0218 KGS
17 apr 2026 1 KGS = 45.7321 KHR 1 KHR = 0.0219 KGS
18 apr 2026 1 KGS = 45.8199 KHR 1 KHR = 0.0218 KGS
19 apr 2026 1 KGS = 45.8199 KHR 1 KHR = 0.0218 KGS

KGS-KHR och KHR-KGS växelkurser info

Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kirgizistan och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats