currencystats247.com

CurrencyStats247 > Växelkurser > KES-ZWL och ZWL-KES växelkurser - 2024

KES-ZWL och ZWL-KES växelkurser - 2024

KES-ZWL och ZWL-KES växelkurser

Se växelkurserna för KES-ZWL ZWL-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 2,39 ZWL
1 ZWL = 0,4184 KES

Jan 2024

DatumKES-ZWLZWL-KES
01 jan 2024 1 KES = 2.0452 ZWL 1 ZWL = 0.4889 KES
02 jan 2024 1 KES = 2.0483 ZWL 1 ZWL = 0.4882 KES
03 jan 2024 1 KES = 2.0486 ZWL 1 ZWL = 0.4881 KES
04 jan 2024 1 KES = 2.0397 ZWL 1 ZWL = 0.4903 KES
05 jan 2024 1 KES = 2.0432 ZWL 1 ZWL = 0.4894 KES
06 jan 2024 1 KES = 2.0758 ZWL 1 ZWL = 0.4817 KES
07 jan 2024 1 KES = 2.0758 ZWL 1 ZWL = 0.4817 KES
08 jan 2024 1 KES = 2.0405 ZWL 1 ZWL = 0.4901 KES
09 jan 2024 1 KES = 2.0381 ZWL 1 ZWL = 0.4907 KES
10 jan 2024 1 KES = 2.0349 ZWL 1 ZWL = 0.4914 KES
11 jan 2024 1 KES = 2.0252 ZWL 1 ZWL = 0.4938 KES
12 jan 2024 1 KES = 2.0263 ZWL 1 ZWL = 0.4935 KES
13 jan 2024 1 KES = 2.0377 ZWL 1 ZWL = 0.4908 KES
14 jan 2024 1 KES = 2.0377 ZWL 1 ZWL = 0.4908 KES
15 jan 2024 1 KES = 2.0125 ZWL 1 ZWL = 0.4969 KES
16 jan 2024 1 KES = 2.0131 ZWL 1 ZWL = 0.4967 KES
17 jan 2024 1 KES = 2 ZWL 1 ZWL = 0.5 KES
18 jan 2024 1 KES = 1.9907 ZWL 1 ZWL = 0.5023 KES
19 jan 2024 1 KES = 1.9877 ZWL 1 ZWL = 0.5031 KES
20 jan 2024 1 KES = 2.0272 ZWL 1 ZWL = 0.4933 KES
21 jan 2024 1 KES = 2.0272 ZWL 1 ZWL = 0.4933 KES
22 jan 2024 1 KES = 1.9819 ZWL 1 ZWL = 0.5046 KES
23 jan 2024 1 KES = 1.979 ZWL 1 ZWL = 0.5053 KES
24 jan 2024 1 KES = 1.9775 ZWL 1 ZWL = 0.5057 KES
25 jan 2024 1 KES = 1.9807 ZWL 1 ZWL = 0.5049 KES
26 jan 2024 1 KES = 1.9845 ZWL 1 ZWL = 0.5039 KES
27 jan 2024 1 KES = 1.9797 ZWL 1 ZWL = 0.5051 KES
28 jan 2024 1 KES = 1.9797 ZWL 1 ZWL = 0.5051 KES
29 jan 2024 1 KES = 1.9881 ZWL 1 ZWL = 0.503 KES
30 jan 2024 1 KES = 1.9878 ZWL 1 ZWL = 0.5031 KES
31 jan 2024 1 KES = 2.0062 ZWL 1 ZWL = 0.4984 KES

Feb 2024

DatumKES-ZWLZWL-KES
01 feb 2024 1 KES = 2.0062 ZWL 1 ZWL = 0.4985 KES
02 feb 2024 1 KES = 2.0062 ZWL 1 ZWL = 0.4985 KES
03 feb 2024 1 KES = 2.0062 ZWL 1 ZWL = 0.4985 KES
04 feb 2024 1 KES = 2.0062 ZWL 1 ZWL = 0.4985 KES
05 feb 2024 1 KES = 1.9623 ZWL 1 ZWL = 0.5096 KES
06 feb 2024 1 KES = 2.0063 ZWL 1 ZWL = 0.4984 KES
07 feb 2024 1 KES = 2.006 ZWL 1 ZWL = 0.4985 KES
08 feb 2024 1 KES = 2.0125 ZWL 1 ZWL = 0.4969 KES
09 feb 2024 1 KES = 2.0188 ZWL 1 ZWL = 0.4953 KES
10 feb 2024 1 KES = 1.9833 ZWL 1 ZWL = 0.5042 KES
11 feb 2024 1 KES = 1.9833 ZWL 1 ZWL = 0.5042 KES
12 feb 2024 1 KES = 2.0286 ZWL 1 ZWL = 0.493 KES
13 feb 2024 1 KES = 2.0576 ZWL 1 ZWL = 0.486 KES
14 feb 2024 1 KES = 2.1395 ZWL 1 ZWL = 0.4674 KES
15 feb 2024 1 KES = 2.213 ZWL 1 ZWL = 0.4519 KES
16 feb 2024 1 KES = 2.2131 ZWL 1 ZWL = 0.4519 KES
17 feb 2024 1 KES = 2.2207 ZWL 1 ZWL = 0.4503 KES
18 feb 2024 1 KES = 2.2755 ZWL 1 ZWL = 0.4395 KES
19 feb 2024 1 KES = 2.2759 ZWL 1 ZWL = 0.4394 KES
20 feb 2024 1 KES = 2.213 ZWL 1 ZWL = 0.4519 KES
21 feb 2024 1 KES = 2.2285 ZWL 1 ZWL = 0.4487 KES
22 feb 2024 1 KES = 2.198 ZWL 1 ZWL = 0.455 KES
23 feb 2024 1 KES = 2.2131 ZWL 1 ZWL = 0.4519 KES
24 feb 2024 1 KES = 2.2458 ZWL 1 ZWL = 0.4453 KES
25 feb 2024 1 KES = 2.2458 ZWL 1 ZWL = 0.4453 KES
26 feb 2024 1 KES = 2.213 ZWL 1 ZWL = 0.4519 KES
27 feb 2024 1 KES = 2.198 ZWL 1 ZWL = 0.455 KES
28 feb 2024 1 KES = 2.1979 ZWL 1 ZWL = 0.455 KES
29 feb 2024 1 KES = 2.1905 ZWL 1 ZWL = 0.4565 KES

Mar 2024

DatumKES-ZWLZWL-KES
01 mar 2024 1 KES = 2.2055 ZWL 1 ZWL = 0.4534 KES
02 mar 2024 1 KES = 2.2357 ZWL 1 ZWL = 0.4473 KES
03 mar 2024 1 KES = 2.2357 ZWL 1 ZWL = 0.4473 KES
04 mar 2024 1 KES = 2.2281 ZWL 1 ZWL = 0.4488 KES
05 mar 2024 1 KES = 2.2517 ZWL 1 ZWL = 0.4441 KES
06 mar 2024 1 KES = 2.2517 ZWL 1 ZWL = 0.4441 KES
07 mar 2024 1 KES = 2.2595 ZWL 1 ZWL = 0.4426 KES
08 mar 2024 1 KES = 2.3 ZWL 1 ZWL = 0.4348 KES
09 mar 2024 1 KES = 2.2314 ZWL 1 ZWL = 0.4482 KES
10 mar 2024 1 KES = 2.2314 ZWL 1 ZWL = 0.4482 KES
11 mar 2024 1 KES = 2.3132 ZWL 1 ZWL = 0.4323 KES
12 mar 2024 1 KES = 2.3165 ZWL 1 ZWL = 0.4317 KES
13 mar 2024 1 KES = 2.342 ZWL 1 ZWL = 0.427 KES
14 mar 2024 1 KES = 2.3941 ZWL 1 ZWL = 0.4177 KES
15 mar 2024 1 KES = 2.3938 ZWL 1 ZWL = 0.4177 KES
16 mar 2024 1 KES = 2.3411 ZWL 1 ZWL = 0.4271 KES
17 mar 2024 1 KES = 2.3411 ZWL 1 ZWL = 0.4271 KES
18 mar 2024 1 KES = 2.403 ZWL 1 ZWL = 0.4161 KES
19 mar 2024 1 KES = 2.421 ZWL 1 ZWL = 0.413 KES
20 mar 2024 1 KES = 2.4302 ZWL 1 ZWL = 0.4115 KES
21 mar 2024 1 KES = 2.4302 ZWL 1 ZWL = 0.4115 KES
22 mar 2024 1 KES = 2.4309 ZWL 1 ZWL = 0.4114 KES
23 mar 2024 1 KES = 2.4413 ZWL 1 ZWL = 0.4096 KES
24 mar 2024 1 KES = 2.4413 ZWL 1 ZWL = 0.4096 KES
25 mar 2024 1 KES = 2.435 ZWL 1 ZWL = 0.4107 KES
26 mar 2024 1 KES = 2.4392 ZWL 1 ZWL = 0.41 KES
27 mar 2024 1 KES = 2.4344 ZWL 1 ZWL = 0.4108 KES
28 mar 2024 1 KES = 2.444 ZWL 1 ZWL = 0.4092 KES
29 mar 2024 1 KES = 2.4301 ZWL 1 ZWL = 0.4115 KES
30 mar 2024 1 KES = 2.4334 ZWL 1 ZWL = 0.4109 KES
31 mar 2024 1 KES = 2.4334 ZWL 1 ZWL = 0.4109 KES

Apr 2024

DatumKES-ZWLZWL-KES
01 apr 2024 1 KES = 2.4313 ZWL 1 ZWL = 0.4113 KES
02 apr 2024 1 KES = 2.4486 ZWL 1 ZWL = 0.4084 KES
03 apr 2024 1 KES = 2.458 ZWL 1 ZWL = 0.4068 KES
04 apr 2024 1 KES = 2.4771 ZWL 1 ZWL = 0.4037 KES
05 apr 2024 1 KES = 2.477 ZWL 1 ZWL = 0.4037 KES
06 apr 2024 1 KES = 2.4803 ZWL 1 ZWL = 0.4032 KES
07 apr 2024 1 KES = 2.4803 ZWL 1 ZWL = 0.4032 KES
08 apr 2024 1 KES = 2.4752 ZWL 1 ZWL = 0.404 KES
09 apr 2024 1 KES = 2.4769 ZWL 1 ZWL = 0.4037 KES
10 apr 2024 1 KES = 2.4743 ZWL 1 ZWL = 0.4042 KES
11 apr 2024 1 KES = 2.4771 ZWL 1 ZWL = 0.4037 KES
12 apr 2024 1 KES = 2.476 ZWL 1 ZWL = 0.4039 KES
13 apr 2024 1 KES = 2.4769 ZWL 1 ZWL = 0.4037 KES
14 apr 2024 1 KES = 2.5315 ZWL 1 ZWL = 0.395 KES
15 apr 2024 1 KES = 2.458 ZWL 1 ZWL = 0.4068 KES
16 apr 2024 1 KES = 2.4486 ZWL 1 ZWL = 0.4084 KES
17 apr 2024 1 KES = 2.4486 ZWL 1 ZWL = 0.4084 KES
18 apr 2024 1 KES = 2.4211 ZWL 1 ZWL = 0.413 KES
19 apr 2024 1 KES = 2.4211 ZWL 1 ZWL = 0.413 KES
20 apr 2024 1 KES = 2.454 ZWL 1 ZWL = 0.4075 KES
21 apr 2024 1 KES = 2.454 ZWL 1 ZWL = 0.4075 KES
22 apr 2024 1 KES = 2.4019 ZWL 1 ZWL = 0.4163 KES
23 apr 2024 1 KES = 2.3941 ZWL 1 ZWL = 0.4177 KES
24 apr 2024 1 KES = 2.3852 ZWL 1 ZWL = 0.4193 KES
25 apr 2024 1 KES = 2.3852 ZWL 1 ZWL = 0.4193 KES
26 apr 2024 1 KES = 2.3852 ZWL 1 ZWL = 0.4193 KES
27 apr 2024 1 KES = 2.4243 ZWL 1 ZWL = 0.4125 KES
28 apr 2024 1 KES = 2.4243 ZWL 1 ZWL = 0.4125 KES
29 apr 2024 1 KES = 2.3852 ZWL 1 ZWL = 0.4193 KES
30 apr 2024 1 KES = 2.3852 ZWL 1 ZWL = 0.4193 KES

May 2024

DatumKES-ZWLZWL-KES
01 maj 2024 1 KES = 2.4304 ZWL 1 ZWL = 0.4115 KES
02 maj 2024 1 KES = 2.3852 ZWL 1 ZWL = 0.4193 KES
03 maj 2024 1 KES = 2.3941 ZWL 1 ZWL = 0.4177 KES
04 maj 2024 1 KES = 2.437 ZWL 1 ZWL = 0.4103 KES
05 maj 2024 1 KES = 2.437 ZWL 1 ZWL = 0.4103 KES
06 maj 2024 1 KES = 2.403 ZWL 1 ZWL = 0.4162 KES
07 maj 2024 1 KES = 2.4119 ZWL 1 ZWL = 0.4146 KES
08 maj 2024 1 KES = 2.4486 ZWL 1 ZWL = 0.4084 KES
09 maj 2024 1 KES = 2.458 ZWL 1 ZWL = 0.4068 KES
10 maj 2024 1 KES = 2.4488 ZWL 1 ZWL = 0.4084 KES
11 maj 2024 1 KES = 2.4488 ZWL 1 ZWL = 0.4084 KES
12 maj 2024 1 KES = 2.4509 ZWL 1 ZWL = 0.408 KES
13 maj 2024 1 KES = 2.4561 ZWL 1 ZWL = 0.4071 KES
14 maj 2024 1 KES = 2.4769 ZWL 1 ZWL = 0.4037 KES
15 maj 2024 1 KES = 2.4699 ZWL 1 ZWL = 0.4049 KES
16 maj 2024 1 KES = 2.4652 ZWL 1 ZWL = 0.4057 KES
17 maj 2024 1 KES = 2.4629 ZWL 1 ZWL = 0.406 KES
18 maj 2024 1 KES = 2.4804 ZWL 1 ZWL = 0.4032 KES
19 maj 2024 1 KES = 2.4804 ZWL 1 ZWL = 0.4032 KES
20 maj 2024 1 KES = 2.4488 ZWL 1 ZWL = 0.4084 KES
21 maj 2024 1 KES = 2.4487 ZWL 1 ZWL = 0.4084 KES
22 maj 2024 1 KES = 2.4394 ZWL 1 ZWL = 0.4099 KES
23 maj 2024 1 KES = 2.4305 ZWL 1 ZWL = 0.4114 KES
24 maj 2024 1 KES = 2.4256 ZWL 1 ZWL = 0.4123 KES
25 maj 2024 1 KES = 2.4704 ZWL 1 ZWL = 0.4048 KES
26 maj 2024 1 KES = 2.4704 ZWL 1 ZWL = 0.4048 KES
27 maj 2024 1 KES = 2.4211 ZWL 1 ZWL = 0.413 KES
28 maj 2024 1 KES = 2.4303 ZWL 1 ZWL = 0.4115 KES
29 maj 2024 1 KES = 2.4487 ZWL 1 ZWL = 0.4084 KES
30 maj 2024 1 KES = 2.4722 ZWL 1 ZWL = 0.4045 KES
31 maj 2024 1 KES = 2.4673 ZWL 1 ZWL = 0.4053 KES

Jun 2024

DatumKES-ZWLZWL-KES
01 jun 2024 1 KES = 2.4228 ZWL 1 ZWL = 0.4127 KES
02 jun 2024 1 KES = 2.4228 ZWL 1 ZWL = 0.4127 KES
03 jun 2024 1 KES = 2.4659 ZWL 1 ZWL = 0.4055 KES
04 jun 2024 1 KES = 2.4629 ZWL 1 ZWL = 0.406 KES
05 jun 2024 1 KES = 2.4669 ZWL 1 ZWL = 0.4054 KES
06 jun 2024 1 KES = 2.4714 ZWL 1 ZWL = 0.4046 KES
07 jun 2024 1 KES = 2.4865 ZWL 1 ZWL = 0.4022 KES
08 jun 2024 1 KES = 2.4513 ZWL 1 ZWL = 0.408 KES
09 jun 2024 1 KES = 2.4513 ZWL 1 ZWL = 0.408 KES
10 jun 2024 1 KES = 2.4885 ZWL 1 ZWL = 0.4019 KES
11 jun 2024 1 KES = 2.4913 ZWL 1 ZWL = 0.4014 KES
12 jun 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
13 jun 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
14 jun 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
15 jun 2024 1 KES = 2.4922 ZWL 1 ZWL = 0.4012 KES
16 jun 2024 1 KES = 2.4922 ZWL 1 ZWL = 0.4012 KES
17 jun 2024 1 KES = 2.4869 ZWL 1 ZWL = 0.4021 KES
18 jun 2024 1 KES = 2.5058 ZWL 1 ZWL = 0.3991 KES
19 jun 2024 1 KES = 2.4863 ZWL 1 ZWL = 0.4022 KES
20 jun 2024 1 KES = 2.5059 ZWL 1 ZWL = 0.3991 KES
21 jun 2024 1 KES = 2.5058 ZWL 1 ZWL = 0.3991 KES
22 jun 2024 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
23 jun 2024 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
24 jun 2024 1 KES = 2.4863 ZWL 1 ZWL = 0.4022 KES
25 jun 2024 1 KES = 2.4851 ZWL 1 ZWL = 0.4024 KES
26 jun 2024 1 KES = 2.4909 ZWL 1 ZWL = 0.4015 KES
27 jun 2024 1 KES = 2.4884 ZWL 1 ZWL = 0.4019 KES
28 jun 2024 1 KES = 2.4888 ZWL 1 ZWL = 0.4018 KES
29 jun 2024 1 KES = 2.4913 ZWL 1 ZWL = 0.4014 KES
30 jun 2024 1 KES = 2.4888 ZWL 1 ZWL = 0.4018 KES

Jul 2024

DatumKES-ZWLZWL-KES
01 jul 2024 1 KES = 2.4913 ZWL 1 ZWL = 0.4014 KES
02 jul 2024 1 KES = 2.5058 ZWL 1 ZWL = 0.3991 KES
03 jul 2024 1 KES = 2.5059 ZWL 1 ZWL = 0.3991 KES
04 jul 2024 1 KES = 2.5058 ZWL 1 ZWL = 0.3991 KES
05 jul 2024 1 KES = 2.5251 ZWL 1 ZWL = 0.396 KES
06 jul 2024 1 KES = 2.5319 ZWL 1 ZWL = 0.395 KES
07 jul 2024 1 KES = 2.5319 ZWL 1 ZWL = 0.395 KES
08 jul 2024 1 KES = 2.5059 ZWL 1 ZWL = 0.3991 KES
09 jul 2024 1 KES = 2.5059 ZWL 1 ZWL = 0.3991 KES
10 jul 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
11 jul 2024 1 KES = 2.4825 ZWL 1 ZWL = 0.4028 KES
12 jul 2024 1 KES = 2.4876 ZWL 1 ZWL = 0.402 KES
13 jul 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
14 jul 2024 1 KES = 2.5327 ZWL 1 ZWL = 0.3948 KES
15 jul 2024 1 KES = 2.5109 ZWL 1 ZWL = 0.3983 KES
16 jul 2024 1 KES = 2.4769 ZWL 1 ZWL = 0.4037 KES
17 jul 2024 1 KES = 2.4769 ZWL 1 ZWL = 0.4037 KES
18 jul 2024 1 KES = 2.4676 ZWL 1 ZWL = 0.4053 KES
19 jul 2024 1 KES = 2.4919 ZWL 1 ZWL = 0.4013 KES
20 jul 2024 1 KES = 2.5075 ZWL 1 ZWL = 0.3988 KES
21 jul 2024 1 KES = 2.5075 ZWL 1 ZWL = 0.3988 KES
22 jul 2024 1 KES = 2.4486 ZWL 1 ZWL = 0.4084 KES
23 jul 2024 1 KES = 2.4302 ZWL 1 ZWL = 0.4115 KES
24 jul 2024 1 KES = 2.4302 ZWL 1 ZWL = 0.4115 KES
25 jul 2024 1 KES = 2.4211 ZWL 1 ZWL = 0.413 KES
26 jul 2024 1 KES = 2.4676 ZWL 1 ZWL = 0.4052 KES
27 jul 2024 1 KES = 2.4806 ZWL 1 ZWL = 0.4031 KES
28 jul 2024 1 KES = 2.4806 ZWL 1 ZWL = 0.4031 KES
29 jul 2024 1 KES = 2.4741 ZWL 1 ZWL = 0.4042 KES
30 jul 2024 1 KES = 2.4765 ZWL 1 ZWL = 0.4038 KES
31 jul 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES

Aug 2024

DatumKES-ZWLZWL-KES
01 aug 2024 1 KES = 2.4828 ZWL 1 ZWL = 0.4028 KES
02 aug 2024 1 KES = 2.4777 ZWL 1 ZWL = 0.4036 KES
03 aug 2024 1 KES = 2.4994 ZWL 1 ZWL = 0.4001 KES
04 aug 2024 1 KES = 2.4994 ZWL 1 ZWL = 0.4001 KES
05 aug 2024 1 KES = 2.4752 ZWL 1 ZWL = 0.404 KES
06 aug 2024 1 KES = 2.4813 ZWL 1 ZWL = 0.403 KES
07 aug 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
08 aug 2024 1 KES = 2.4913 ZWL 1 ZWL = 0.4014 KES
09 aug 2024 1 KES = 2.4834 ZWL 1 ZWL = 0.4027 KES
10 aug 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
11 aug 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
12 aug 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
13 aug 2024 1 KES = 2.4777 ZWL 1 ZWL = 0.4036 KES
14 aug 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
15 aug 2024 1 KES = 2.4725 ZWL 1 ZWL = 0.4044 KES
16 aug 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
17 aug 2024 1 KES = 2.5056 ZWL 1 ZWL = 0.3991 KES
18 aug 2024 1 KES = 2.5056 ZWL 1 ZWL = 0.3991 KES
19 aug 2024 1 KES = 2.501 ZWL 1 ZWL = 0.3998 KES
20 aug 2024 1 KES = 2.4963 ZWL 1 ZWL = 0.4006 KES
21 aug 2024 1 KES = 2.4942 ZWL 1 ZWL = 0.4009 KES
22 aug 2024 1 KES = 2.4933 ZWL 1 ZWL = 0.4011 KES
23 aug 2024 1 KES = 2.4953 ZWL 1 ZWL = 0.4007 KES
24 aug 2024 1 KES = 2.5161 ZWL 1 ZWL = 0.3974 KES
25 aug 2024 1 KES = 2.5161 ZWL 1 ZWL = 0.3974 KES
26 aug 2024 1 KES = 2.4984 ZWL 1 ZWL = 0.4003 KES
27 aug 2024 1 KES = 2.4963 ZWL 1 ZWL = 0.4006 KES
28 aug 2024 1 KES = 2.5016 ZWL 1 ZWL = 0.3998 KES
29 aug 2024 1 KES = 2.5006 ZWL 1 ZWL = 0.3999 KES
30 aug 2024 1 KES = 2.4986 ZWL 1 ZWL = 0.4002 KES
31 aug 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES

Sep 2024

DatumKES-ZWLZWL-KES
01 sep 2024 1 KES = 2.4926 ZWL 1 ZWL = 0.4012 KES
02 sep 2024 1 KES = 2.501 ZWL 1 ZWL = 0.3998 KES
03 sep 2024 1 KES = 2.5014 ZWL 1 ZWL = 0.3998 KES
04 sep 2024 1 KES = 2.4979 ZWL 1 ZWL = 0.4003 KES
05 sep 2024 1 KES = 2.502 ZWL 1 ZWL = 0.3997 KES
06 sep 2024 1 KES = 2.5008 ZWL 1 ZWL = 0.3999 KES
07 sep 2024 1 KES = 2.498 ZWL 1 ZWL = 0.4003 KES
08 sep 2024 1 KES = 2.498 ZWL 1 ZWL = 0.4003 KES
09 sep 2024 1 KES = 2.5013 ZWL 1 ZWL = 0.3998 KES
10 sep 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
11 sep 2024 1 KES = 2.4963 ZWL 1 ZWL = 0.4006 KES
12 sep 2024 1 KES = 2.4994 ZWL 1 ZWL = 0.4001 KES
13 sep 2024 1 KES = 2.4959 ZWL 1 ZWL = 0.4007 KES
14 sep 2024 1 KES = 2.4954 ZWL 1 ZWL = 0.4007 KES
15 sep 2024 1 KES = 2.4954 ZWL 1 ZWL = 0.4007 KES
16 sep 2024 1 KES = 2.4955 ZWL 1 ZWL = 0.4007 KES
17 sep 2024 1 KES = 2.4955 ZWL 1 ZWL = 0.4007 KES
18 sep 2024 1 KES = 2.4954 ZWL 1 ZWL = 0.4007 KES
19 sep 2024 1 KES = 2.4925 ZWL 1 ZWL = 0.4012 KES
20 sep 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
21 sep 2024 1 KES = 2.5001 ZWL 1 ZWL = 0.4 KES
22 sep 2024 1 KES = 2.5001 ZWL 1 ZWL = 0.4 KES
23 sep 2024 1 KES = 2.4979 ZWL 1 ZWL = 0.4003 KES
24 sep 2024 1 KES = 2.5002 ZWL 1 ZWL = 0.4 KES
25 sep 2024 1 KES = 2.4959 ZWL 1 ZWL = 0.4007 KES
26 sep 2024 1 KES = 2.4984 ZWL 1 ZWL = 0.4002 KES
27 sep 2024 1 KES = 2.4988 ZWL 1 ZWL = 0.4002 KES
28 sep 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
29 sep 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
30 sep 2024 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES

Oct 2024

DatumKES-ZWLZWL-KES
01 okt 2024 1 KES = 2.4983 ZWL 1 ZWL = 0.4003 KES
02 okt 2024 1 KES = 2.4971 ZWL 1 ZWL = 0.4005 KES
03 okt 2024 1 KES = 2.4952 ZWL 1 ZWL = 0.4008 KES
04 okt 2024 1 KES = 2.4969 ZWL 1 ZWL = 0.4005 KES
05 okt 2024 1 KES = 2.4858 ZWL 1 ZWL = 0.4023 KES
06 okt 2024 1 KES = 2.4858 ZWL 1 ZWL = 0.4023 KES
07 okt 2024 1 KES = 2.4975 ZWL 1 ZWL = 0.4004 KES
08 okt 2024 1 KES = 2.4953 ZWL 1 ZWL = 0.4007 KES
09 okt 2024 1 KES = 2.4955 ZWL 1 ZWL = 0.4007 KES
10 okt 2024 1 KES = 2.4952 ZWL 1 ZWL = 0.4008 KES
11 okt 2024 1 KES = 2.4948 ZWL 1 ZWL = 0.4008 KES
12 okt 2024 1 KES = 2.4995 ZWL 1 ZWL = 0.4001 KES
13 okt 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
14 okt 2024 1 KES = 2.4955 ZWL 1 ZWL = 0.4007 KES
15 okt 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
16 okt 2024 1 KES = 2.4915 ZWL 1 ZWL = 0.4014 KES
17 okt 2024 1 KES = 2.4869 ZWL 1 ZWL = 0.4021 KES
18 okt 2024 1 KES = 2.4861 ZWL 1 ZWL = 0.4022 KES
19 okt 2024 1 KES = 2.4936 ZWL 1 ZWL = 0.401 KES
20 okt 2024 1 KES = 2.4936 ZWL 1 ZWL = 0.401 KES
21 okt 2024 1 KES = 2.4963 ZWL 1 ZWL = 0.4006 KES
22 okt 2024 1 KES = 2.4959 ZWL 1 ZWL = 0.4007 KES
23 okt 2024 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
24 okt 2024 1 KES = 2.4959 ZWL 1 ZWL = 0.4007 KES
25 okt 2024 1 KES = 2.4962 ZWL 1 ZWL = 0.4006 KES
26 okt 2024 1 KES = 2.4909 ZWL 1 ZWL = 0.4015 KES
27 okt 2024 1 KES = 2.4909 ZWL 1 ZWL = 0.4015 KES
28 okt 2024 1 KES = 2.4975 ZWL 1 ZWL = 0.4004 KES
29 okt 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
30 okt 2024 1 KES = 2.494 ZWL 1 ZWL = 0.401 KES
31 okt 2024 1 KES = 2.4977 ZWL 1 ZWL = 0.4004 KES

Nov 2024

DatumKES-ZWLZWL-KES
01 nov 2024 1 KES = 2.4955 ZWL 1 ZWL = 0.4007 KES
02 nov 2024 1 KES = 2.4961 ZWL 1 ZWL = 0.4006 KES
03 nov 2024 1 KES = 2.4992 ZWL 1 ZWL = 0.4001 KES
04 nov 2024 1 KES = 2.4946 ZWL 1 ZWL = 0.4009 KES
05 nov 2024 1 KES = 2.4955 ZWL 1 ZWL = 0.4007 KES
06 nov 2024 1 KES = 2.4963 ZWL 1 ZWL = 0.4006 KES
07 nov 2024 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
08 nov 2024 1 KES = 2.495 ZWL 1 ZWL = 0.4008 KES
09 nov 2024 1 KES = 2.4824 ZWL 1 ZWL = 0.4028 KES
10 nov 2024 1 KES = 2.4824 ZWL 1 ZWL = 0.4028 KES
11 nov 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
12 nov 2024 1 KES = 2.4915 ZWL 1 ZWL = 0.4014 KES
13 nov 2024 1 KES = 2.4899 ZWL 1 ZWL = 0.4016 KES
14 nov 2024 1 KES = 2.4915 ZWL 1 ZWL = 0.4014 KES
15 nov 2024 1 KES = 2.4855 ZWL 1 ZWL = 0.4023 KES
16 nov 2024 1 KES = 2.4789 ZWL 1 ZWL = 0.4034 KES
17 nov 2024 1 KES = 2.4789 ZWL 1 ZWL = 0.4034 KES
18 nov 2024 1 KES = 2.4857 ZWL 1 ZWL = 0.4023 KES
19 nov 2024 1 KES = 2.4888 ZWL 1 ZWL = 0.4018 KES
20 nov 2024 1 KES = 2.4863 ZWL 1 ZWL = 0.4022 KES
21 nov 2024 1 KES = 2.4842 ZWL 1 ZWL = 0.4025 KES
22 nov 2024 1 KES = 2.4855 ZWL 1 ZWL = 0.4023 KES
23 nov 2024 1 KES = 2.4871 ZWL 1 ZWL = 0.4021 KES
24 nov 2024 1 KES = 2.4871 ZWL 1 ZWL = 0.4021 KES
25 nov 2024 1 KES = 2.4886 ZWL 1 ZWL = 0.4018 KES
26 nov 2024 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
27 nov 2024 1 KES = 2.4855 ZWL 1 ZWL = 0.4023 KES
28 nov 2024 1 KES = 2.4825 ZWL 1 ZWL = 0.4028 KES
29 nov 2024 1 KES = 2.4832 ZWL 1 ZWL = 0.4027 KES
30 nov 2024 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES

Dec 2024

DatumKES-ZWLZWL-KES
01 dec 2024 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
02 dec 2024 1 KES = 2.4823 ZWL 1 ZWL = 0.4029 KES
03 dec 2024 1 KES = 2.4851 ZWL 1 ZWL = 0.4024 KES
04 dec 2024 1 KES = 2.4855 ZWL 1 ZWL = 0.4023 KES
05 dec 2024 1 KES = 2.488 ZWL 1 ZWL = 0.4019 KES
06 dec 2024 1 KES = 2.4909 ZWL 1 ZWL = 0.4015 KES
07 dec 2024 1 KES = 2.4885 ZWL 1 ZWL = 0.4018 KES
08 dec 2024 1 KES = 2.4885 ZWL 1 ZWL = 0.4018 KES
09 dec 2024 1 KES = 2.4905 ZWL 1 ZWL = 0.4015 KES
10 dec 2024 1 KES = 2.488 ZWL 1 ZWL = 0.4019 KES
11 dec 2024 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
12 dec 2024 1 KES = 2.4848 ZWL 1 ZWL = 0.4025 KES
13 dec 2024 1 KES = 2.4924 ZWL 1 ZWL = 0.4012 KES
14 dec 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
15 dec 2024 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
16 dec 2024 1 KES = 2.4921 ZWL 1 ZWL = 0.4013 KES
17 dec 2024 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES
18 dec 2024 1 KES = 2.4913 ZWL 1 ZWL = 0.4014 KES
19 dec 2024 1 KES = 2.4886 ZWL 1 ZWL = 0.4018 KES
20 dec 2024 1 KES = 2.493 ZWL 1 ZWL = 0.4011 KES
21 dec 2024 1 KES = 2.5042 ZWL 1 ZWL = 0.3993 KES
22 dec 2024 1 KES = 2.5042 ZWL 1 ZWL = 0.3993 KES
23 dec 2024 1 KES = 2.4898 ZWL 1 ZWL = 0.4016 KES
24 dec 2024 1 KES = 2.493 ZWL 1 ZWL = 0.4011 KES
25 dec 2024 1 KES = 2.4953 ZWL 1 ZWL = 0.4007 KES
26 dec 2024 1 KES = 2.4954 ZWL 1 ZWL = 0.4007 KES
27 dec 2024 1 KES = 2.4888 ZWL 1 ZWL = 0.4018 KES
28 dec 2024 1 KES = 2.4836 ZWL 1 ZWL = 0.4026 KES
29 dec 2024 1 KES = 2.4836 ZWL 1 ZWL = 0.4026 KES
30 dec 2024 1 KES = 2.4921 ZWL 1 ZWL = 0.4013 KES
31 dec 2024 1 KES = 2.4892 ZWL 1 ZWL = 0.4017 KES

KES-ZWL och ZWL-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats