> KES-ZAR och ZAR-KES växelkurser - 2025

KES-ZAR och ZAR-KES växelkurser - 2025

KES-ZAR och ZAR-KES växelkurser

Se växelkurserna för KES-ZAR ZAR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,1429 ZAR

1 ZAR = 6,996 KES

1år 2år 3år

KES till ZARZAR till KES

Jan 2025

Datum	KES-ZAR	ZAR-KES
01 jan 2025	1 KES = 0.1462 ZAR	1 ZAR = 6.8391 KES
02 jan 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9087 KES
03 jan 2025	1 KES = 0.1451 ZAR	1 ZAR = 6.8919 KES
04 jan 2025	1 KES = 0.145 ZAR	1 ZAR = 6.8961 KES
05 jan 2025	1 KES = 0.1451 ZAR	1 ZAR = 6.8916 KES
06 jan 2025	1 KES = 0.1429 ZAR	1 ZAR = 6.9965 KES
07 jan 2025	1 KES = 0.1438 ZAR	1 ZAR = 6.9518 KES
08 jan 2025	1 KES = 0.146 ZAR	1 ZAR = 6.8481 KES
09 jan 2025	1 KES = 0.1459 ZAR	1 ZAR = 6.8554 KES
10 jan 2025	1 KES = 0.1469 ZAR	1 ZAR = 6.8069 KES
11 jan 2025	1 KES = 0.147 ZAR	1 ZAR = 6.8039 KES
12 jan 2025	1 KES = 0.147 ZAR	1 ZAR = 6.8022 KES
13 jan 2025	1 KES = 0.1477 ZAR	1 ZAR = 6.7694 KES
14 jan 2025	1 KES = 0.1462 ZAR	1 ZAR = 6.8407 KES
15 jan 2025	1 KES = 0.1457 ZAR	1 ZAR = 6.8622 KES
16 jan 2025	1 KES = 0.1456 ZAR	1 ZAR = 6.8698 KES
17 jan 2025	1 KES = 0.1449 ZAR	1 ZAR = 6.9002 KES
18 jan 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9102 KES
19 jan 2025	1 KES = 0.1448 ZAR	1 ZAR = 6.9058 KES
20 jan 2025	1 KES = 0.1444 ZAR	1 ZAR = 6.9248 KES
21 jan 2025	1 KES = 0.1439 ZAR	1 ZAR = 6.95 KES
22 jan 2025	1 KES = 0.1429 ZAR	1 ZAR = 7.0001 KES
23 jan 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9779 KES
24 jan 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0378 KES
25 jan 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0139 KES
26 jan 2025	1 KES = 0.1425 ZAR	1 ZAR = 7.0183 KES
27 jan 2025	1 KES = 0.1444 ZAR	1 ZAR = 6.9268 KES
28 jan 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9094 KES
29 jan 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9282 KES
30 jan 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9799 KES
31 jan 2025	1 KES = 0.1442 ZAR	1 ZAR = 6.934 KES

Feb 2025

Datum	KES-ZAR	ZAR-KES
01 feb 2025	1 KES = 0.1445 ZAR	1 ZAR = 6.9201 KES
02 feb 2025	1 KES = 0.1446 ZAR	1 ZAR = 6.9171 KES
03 feb 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8573 KES
04 feb 2025	1 KES = 0.1452 ZAR	1 ZAR = 6.8862 KES
05 feb 2025	1 KES = 0.144 ZAR	1 ZAR = 6.9467 KES
06 feb 2025	1 KES = 0.1439 ZAR	1 ZAR = 6.9494 KES
07 feb 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0067 KES
08 feb 2025	1 KES = 0.142 ZAR	1 ZAR = 7.041 KES
09 feb 2025	1 KES = 0.142 ZAR	1 ZAR = 7.041 KES
10 feb 2025	1 KES = 0.1425 ZAR	1 ZAR = 7.018 KES
11 feb 2025	1 KES = 0.143 ZAR	1 ZAR = 6.9939 KES
12 feb 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0141 KES
13 feb 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9699 KES
14 feb 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0448 KES
15 feb 2025	1 KES = 0.1424 ZAR	1 ZAR = 7.0246 KES
16 feb 2025	1 KES = 0.1424 ZAR	1 ZAR = 7.0246 KES
17 feb 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.028 KES
18 feb 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0324 KES
19 feb 2025	1 KES = 0.1432 ZAR	1 ZAR = 6.9838 KES
20 feb 2025	1 KES = 0.1429 ZAR	1 ZAR = 6.9986 KES
21 feb 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0548 KES
22 feb 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.052 KES
23 feb 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.052 KES
24 feb 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0491 KES
25 feb 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.031 KES
26 feb 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0396 KES
27 feb 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0058 KES
28 feb 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0134 KES

Mar 2025

Datum	KES-ZAR	ZAR-KES
01 mar 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8715 KES
02 mar 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9302 KES
03 mar 2025	1 KES = 0.144 ZAR	1 ZAR = 6.945 KES
04 mar 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9793 KES
05 mar 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0077 KES
06 mar 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0567 KES
07 mar 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.14 KES
08 mar 2025	1 KES = 0.1416 ZAR	1 ZAR = 7.0618 KES
09 mar 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0987 KES
10 mar 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.098 KES
11 mar 2025	1 KES = 0.1416 ZAR	1 ZAR = 7.0616 KES
12 mar 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0346 KES
13 mar 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0367 KES
14 mar 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1284 KES
15 mar 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0986 KES
16 mar 2025	1 KES = 0.1402 ZAR	1 ZAR = 7.1341 KES
17 mar 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1277 KES
18 mar 2025	1 KES = 0.1398 ZAR	1 ZAR = 7.1545 KES
19 mar 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.1396 KES
20 mar 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1129 KES
21 mar 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1151 KES
22 mar 2025	1 KES = 0.1413 ZAR	1 ZAR = 7.0773 KES
23 mar 2025	1 KES = 0.1407 ZAR	1 ZAR = 7.109 KES
24 mar 2025	1 KES = 0.1399 ZAR	1 ZAR = 7.1491 KES
25 mar 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1268 KES
26 mar 2025	1 KES = 0.1411 ZAR	1 ZAR = 7.0887 KES
27 mar 2025	1 KES = 0.1412 ZAR	1 ZAR = 7.0815 KES
28 mar 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1126 KES
29 mar 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0096 KES
30 mar 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.0252 KES
31 mar 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0472 KES

Apr 2025

Datum	KES-ZAR	ZAR-KES
01 apr 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0547 KES
02 apr 2025	1 KES = 0.1441 ZAR	1 ZAR = 6.9398 KES
03 apr 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8581 KES
04 apr 2025	1 KES = 0.1475 ZAR	1 ZAR = 6.7774 KES
05 apr 2025	1 KES = 0.1471 ZAR	1 ZAR = 6.7982 KES
06 apr 2025	1 KES = 0.1471 ZAR	1 ZAR = 6.8 KES
07 apr 2025	1 KES = 0.1496 ZAR	1 ZAR = 6.6867 KES
08 apr 2025	1 KES = 0.1503 ZAR	1 ZAR = 6.6532 KES
09 apr 2025	1 KES = 0.1529 ZAR	1 ZAR = 6.5423 KES
10 apr 2025	1 KES = 0.15 ZAR	1 ZAR = 6.6657 KES
11 apr 2025	1 KES = 0.1485 ZAR	1 ZAR = 6.7354 KES
12 apr 2025	1 KES = 0.148 ZAR	1 ZAR = 6.7559 KES
13 apr 2025	1 KES = 0.1473 ZAR	1 ZAR = 6.7892 KES
14 apr 2025	1 KES = 0.1454 ZAR	1 ZAR = 6.8766 KES
15 apr 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8577 KES
16 apr 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8721 KES
17 apr 2025	1 KES = 0.1454 ZAR	1 ZAR = 6.8798 KES
18 apr 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8802 KES
19 apr 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8737 KES
20 apr 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8805 KES
21 apr 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8806 KES
22 apr 2025	1 KES = 0.1436 ZAR	1 ZAR = 6.9619 KES
23 apr 2025	1 KES = 0.1437 ZAR	1 ZAR = 6.9602 KES
24 apr 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9116 KES
25 apr 2025	1 KES = 0.1456 ZAR	1 ZAR = 6.8694 KES
26 apr 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9296 KES
27 apr 2025	1 KES = 0.1442 ZAR	1 ZAR = 6.9336 KES
28 apr 2025	1 KES = 0.1441 ZAR	1 ZAR = 6.9398 KES
29 apr 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9668 KES
30 apr 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9684 KES

May 2025

Datum	KES-ZAR	ZAR-KES
01 maj 2025	1 KES = 0.1434 ZAR	1 ZAR = 6.9726 KES
02 maj 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.0256 KES
03 maj 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0489 KES
04 maj 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.0513 KES
05 maj 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0485 KES
06 maj 2025	1 KES = 0.1413 ZAR	1 ZAR = 7.0791 KES
07 maj 2025	1 KES = 0.1415 ZAR	1 ZAR = 7.0687 KES
08 maj 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1142 KES
09 maj 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0961 KES
10 maj 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1165 KES
11 maj 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1165 KES
12 maj 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.0529 KES
13 maj 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0308 KES
14 maj 2025	1 KES = 0.1411 ZAR	1 ZAR = 7.085 KES
15 maj 2025	1 KES = 0.1399 ZAR	1 ZAR = 7.1485 KES
16 maj 2025	1 KES = 0.14 ZAR	1 ZAR = 7.1448 KES
17 maj 2025	1 KES = 0.1392 ZAR	1 ZAR = 7.1862 KES
18 maj 2025	1 KES = 0.1391 ZAR	1 ZAR = 7.1874 KES
19 maj 2025	1 KES = 0.1396 ZAR	1 ZAR = 7.1646 KES
20 maj 2025	1 KES = 0.1391 ZAR	1 ZAR = 7.1874 KES
21 maj 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.233 KES
22 maj 2025	1 KES = 0.1394 ZAR	1 ZAR = 7.1737 KES
23 maj 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.2283 KES
24 maj 2025	1 KES = 0.1382 ZAR	1 ZAR = 7.2353 KES
25 maj 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.2307 KES
26 maj 2025	1 KES = 0.138 ZAR	1 ZAR = 7.2444 KES
27 maj 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.224 KES
28 maj 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.2243 KES
29 maj 2025	1 KES = 0.1381 ZAR	1 ZAR = 7.2405 KES
30 maj 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.2229 KES
31 maj 2025	1 KES = 0.1394 ZAR	1 ZAR = 7.1754 KES

Jun 2025

Datum	KES-ZAR	ZAR-KES
01 jun 2025	1 KES = 0.1393 ZAR	1 ZAR = 7.1806 KES
02 jun 2025	1 KES = 0.1388 ZAR	1 ZAR = 7.205 KES
03 jun 2025	1 KES = 0.1382 ZAR	1 ZAR = 7.236 KES

KES-ZAR och ZAR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter