currencystats247.com

CurrencyStats247 > Växelkurser > KES-XPF och XPF-KES växelkurser - 2025

KES-XPF och XPF-KES växelkurser - 2025

KES-XPF och XPF-KES växelkurser

Se växelkurserna för KES-XPF XPF-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,8303 XPF
1 XPF = 1,2044 KES

Jan 2025

DatumKES-XPFXPF-KES
01 jan 2025 1 KES = 0.8878 XPF 1 XPF = 1.1264 KES
02 jan 2025 1 KES = 0.8941 XPF 1 XPF = 1.1185 KES
03 jan 2025 1 KES = 0.8962 XPF 1 XPF = 1.1158 KES
04 jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
05 jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
06 jan 2025 1 KES = 0.8856 XPF 1 XPF = 1.1292 KES
07 jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
08 jan 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
09 jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1178 KES
10 jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1179 KES
11 jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
12 jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
13 jan 2025 1 KES = 0.9034 XPF 1 XPF = 1.107 KES
14 jan 2025 1 KES = 0.8975 XPF 1 XPF = 1.1142 KES
15 jan 2025 1 KES = 0.8947 XPF 1 XPF = 1.1177 KES
16 jan 2025 1 KES = 0.8956 XPF 1 XPF = 1.1166 KES
17 jan 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
18 jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
19 jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
20 jan 2025 1 KES = 0.894 XPF 1 XPF = 1.1186 KES
21 jan 2025 1 KES = 0.8914 XPF 1 XPF = 1.1219 KES
22 jan 2025 1 KES = 0.8835 XPF 1 XPF = 1.1319 KES
23 jan 2025 1 KES = 0.886 XPF 1 XPF = 1.1287 KES
24 jan 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
25 jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
26 jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
27 jan 2025 1 KES = 0.8787 XPF 1 XPF = 1.1381 KES
28 jan 2025 1 KES = 0.8863 XPF 1 XPF = 1.1283 KES
29 jan 2025 1 KES = 0.8877 XPF 1 XPF = 1.1265 KES
30 jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
31 jan 2025 1 KES = 0.8903 XPF 1 XPF = 1.1233 KES

Feb 2025

DatumKES-XPFXPF-KES
01 feb 2025 1 KES = 0.8913 XPF 1 XPF = 1.1219 KES
02 feb 2025 1 KES = 0.8916 XPF 1 XPF = 1.1216 KES
03 feb 2025 1 KES = 0.8998 XPF 1 XPF = 1.1113 KES
04 feb 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
05 feb 2025 1 KES = 0.8872 XPF 1 XPF = 1.1271 KES
06 feb 2025 1 KES = 0.8921 XPF 1 XPF = 1.1209 KES
07 feb 2025 1 KES = 0.8904 XPF 1 XPF = 1.1231 KES
08 feb 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
09 feb 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
10 feb 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
11 feb 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
12 feb 2025 1 KES = 0.8894 XPF 1 XPF = 1.1244 KES
13 feb 2025 1 KES = 0.8899 XPF 1 XPF = 1.1237 KES
14 feb 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
15 feb 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
16 feb 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
17 feb 2025 1 KES = 0.8798 XPF 1 XPF = 1.1367 KES
18 feb 2025 1 KES = 0.881 XPF 1 XPF = 1.1351 KES
19 feb 2025 1 KES = 0.8847 XPF 1 XPF = 1.1303 KES
20 feb 2025 1 KES = 0.886 XPF 1 XPF = 1.1286 KES
21 feb 2025 1 KES = 0.8797 XPF 1 XPF = 1.1367 KES
22 feb 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
23 feb 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
24 feb 2025 1 KES = 0.8813 XPF 1 XPF = 1.1347 KES
25 feb 2025 1 KES = 0.8795 XPF 1 XPF = 1.1371 KES
26 feb 2025 1 KES = 0.8789 XPF 1 XPF = 1.1378 KES
27 feb 2025 1 KES = 0.8811 XPF 1 XPF = 1.1349 KES
28 feb 2025 1 KES = 0.8865 XPF 1 XPF = 1.128 KES

Mar 2025

DatumKES-XPFXPF-KES
01 mar 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
02 mar 2025 1 KES = 0.888 XPF 1 XPF = 1.1261 KES
03 mar 2025 1 KES = 0.8809 XPF 1 XPF = 1.1352 KES
04 mar 2025 1 KES = 0.8755 XPF 1 XPF = 1.1423 KES
05 mar 2025 1 KES = 0.8646 XPF 1 XPF = 1.1566 KES
06 mar 2025 1 KES = 0.8555 XPF 1 XPF = 1.1688 KES
07 mar 2025 1 KES = 0.8496 XPF 1 XPF = 1.177 KES
08 mar 2025 1 KES = 0.8547 XPF 1 XPF = 1.17 KES
09 mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
10 mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
11 mar 2025 1 KES = 0.848 XPF 1 XPF = 1.1792 KES
12 mar 2025 1 KES = 0.846 XPF 1 XPF = 1.182 KES
13 mar 2025 1 KES = 0.849 XPF 1 XPF = 1.1778 KES
14 mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
15 mar 2025 1 KES = 0.8457 XPF 1 XPF = 1.1825 KES
16 mar 2025 1 KES = 0.8423 XPF 1 XPF = 1.1872 KES
17 mar 2025 1 KES = 0.8466 XPF 1 XPF = 1.1812 KES
18 mar 2025 1 KES = 0.8456 XPF 1 XPF = 1.1825 KES
19 mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
20 mar 2025 1 KES = 0.8511 XPF 1 XPF = 1.175 KES
21 mar 2025 1 KES = 0.8517 XPF 1 XPF = 1.1742 KES
22 mar 2025 1 KES = 0.8502 XPF 1 XPF = 1.1762 KES
23 mar 2025 1 KES = 0.8465 XPF 1 XPF = 1.1813 KES
24 mar 2025 1 KES = 0.8504 XPF 1 XPF = 1.1759 KES
25 mar 2025 1 KES = 0.8525 XPF 1 XPF = 1.1731 KES
26 mar 2025 1 KES = 0.8546 XPF 1 XPF = 1.1701 KES
27 mar 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
28 mar 2025 1 KES = 0.8567 XPF 1 XPF = 1.1672 KES
29 mar 2025 1 KES = 0.8482 XPF 1 XPF = 1.179 KES
30 mar 2025 1 KES = 0.8463 XPF 1 XPF = 1.1816 KES
31 mar 2025 1 KES = 0.8529 XPF 1 XPF = 1.1724 KES

Apr 2025

DatumKES-XPFXPF-KES
01 apr 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
02 apr 2025 1 KES = 0.8548 XPF 1 XPF = 1.1699 KES
03 apr 2025 1 KES = 0.8326 XPF 1 XPF = 1.2011 KES
04 apr 2025 1 KES = 0.8361 XPF 1 XPF = 1.196 KES
05 apr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
06 apr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
07 apr 2025 1 KES = 0.8396 XPF 1 XPF = 1.191 KES
08 apr 2025 1 KES = 0.8424 XPF 1 XPF = 1.1871 KES
09 apr 2025 1 KES = 0.8354 XPF 1 XPF = 1.1971 KES
10 apr 2025 1 KES = 0.832 XPF 1 XPF = 1.2019 KES
11 apr 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
12 apr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
13 apr 2025 1 KES = 0.8095 XPF 1 XPF = 1.2354 KES
14 apr 2025 1 KES = 0.8063 XPF 1 XPF = 1.2402 KES
15 apr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
16 apr 2025 1 KES = 0.8094 XPF 1 XPF = 1.2355 KES
17 apr 2025 1 KES = 0.8106 XPF 1 XPF = 1.2337 KES
18 apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2341 KES
19 apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
20 apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
21 apr 2025 1 KES = 0.8102 XPF 1 XPF = 1.2342 KES
22 apr 2025 1 KES = 0.8007 XPF 1 XPF = 1.2488 KES
23 apr 2025 1 KES = 0.8077 XPF 1 XPF = 1.2381 KES
24 apr 2025 1 KES = 0.8115 XPF 1 XPF = 1.2323 KES
25 apr 2025 1 KES = 0.8119 XPF 1 XPF = 1.2317 KES
26 apr 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
27 apr 2025 1 KES = 0.8107 XPF 1 XPF = 1.2334 KES
28 apr 2025 1 KES = 0.8125 XPF 1 XPF = 1.2308 KES
29 apr 2025 1 KES = 0.8116 XPF 1 XPF = 1.2321 KES
30 apr 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES

May 2025

DatumKES-XPFXPF-KES
01 maj 2025 1 KES = 0.8112 XPF 1 XPF = 1.2328 KES
02 maj 2025 1 KES = 0.8143 XPF 1 XPF = 1.2281 KES
03 maj 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
04 maj 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
05 maj 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
06 maj 2025 1 KES = 0.8153 XPF 1 XPF = 1.2265 KES
07 maj 2025 1 KES = 0.813 XPF 1 XPF = 1.2299 KES
08 maj 2025 1 KES = 0.818 XPF 1 XPF = 1.2224 KES
09 maj 2025 1 KES = 0.8207 XPF 1 XPF = 1.2184 KES
10 maj 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
11 maj 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
12 maj 2025 1 KES = 0.8329 XPF 1 XPF = 1.2006 KES
13 maj 2025 1 KES = 0.8336 XPF 1 XPF = 1.1996 KES
14 maj 2025 1 KES = 0.8229 XPF 1 XPF = 1.2153 KES
15 maj 2025 1 KES = 0.8251 XPF 1 XPF = 1.212 KES
16 maj 2025 1 KES = 0.8249 XPF 1 XPF = 1.2123 KES
17 maj 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
18 maj 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
19 maj 2025 1 KES = 0.8192 XPF 1 XPF = 1.2207 KES
20 maj 2025 1 KES = 0.8209 XPF 1 XPF = 1.2182 KES
21 maj 2025 1 KES = 0.8145 XPF 1 XPF = 1.2278 KES
22 maj 2025 1 KES = 0.8166 XPF 1 XPF = 1.2245 KES
23 maj 2025 1 KES = 0.8127 XPF 1 XPF = 1.2305 KES
24 maj 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
25 maj 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
26 maj 2025 1 KES = 0.8112 XPF 1 XPF = 1.2327 KES
27 maj 2025 1 KES = 0.8137 XPF 1 XPF = 1.2289 KES
28 maj 2025 1 KES = 0.8149 XPF 1 XPF = 1.2271 KES
29 maj 2025 1 KES = 0.8185 XPF 1 XPF = 1.2218 KES
30 maj 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
31 maj 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES

Jun 2025

DatumKES-XPFXPF-KES
01 jun 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES
02 jun 2025 1 KES = 0.8093 XPF 1 XPF = 1.2356 KES
03 jun 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
04 jun 2025 1 KES = 0.8113 XPF 1 XPF = 1.2326 KES
05 jun 2025 1 KES = 0.8082 XPF 1 XPF = 1.2374 KES
06 jun 2025 1 KES = 0.808 XPF 1 XPF = 1.2376 KES
07 jun 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
08 jun 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
09 jun 2025 1 KES = 0.8095 XPF 1 XPF = 1.2353 KES
10 jun 2025 1 KES = 0.8079 XPF 1 XPF = 1.2378 KES
11 jun 2025 1 KES = 0.8079 XPF 1 XPF = 1.2377 KES
12 jun 2025 1 KES = 0.7974 XPF 1 XPF = 1.2541 KES
13 jun 2025 1 KES = 0.8028 XPF 1 XPF = 1.2456 KES
14 jun 2025 1 KES = 0.8028 XPF 1 XPF = 1.2456 KES
15 jun 2025 1 KES = 0.8028 XPF 1 XPF = 1.2456 KES
16 jun 2025 1 KES = 0.7978 XPF 1 XPF = 1.2535 KES
17 jun 2025 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
18 jun 2025 1 KES = 0.8031 XPF 1 XPF = 1.2452 KES
19 jun 2025 1 KES = 0.8049 XPF 1 XPF = 1.2424 KES
20 jun 2025 1 KES = 0.8013 XPF 1 XPF = 1.248 KES
21 jun 2025 1 KES = 0.8014 XPF 1 XPF = 1.2479 KES
22 jun 2025 1 KES = 0.8014 XPF 1 XPF = 1.2479 KES
23 jun 2025 1 KES = 0.806 XPF 1 XPF = 1.2408 KES
24 jun 2025 1 KES = 0.7959 XPF 1 XPF = 1.2564 KES
25 jun 2025 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
26 jun 2025 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
27 jun 2025 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
28 jun 2025 1 KES = 0.7884 XPF 1 XPF = 1.2684 KES
29 jun 2025 1 KES = 0.7884 XPF 1 XPF = 1.2684 KES
30 jun 2025 1 KES = 0.7873 XPF 1 XPF = 1.2702 KES

Jul 2025

DatumKES-XPFXPF-KES
01 jul 2025 1 KES = 0.7818 XPF 1 XPF = 1.2791 KES
02 jul 2025 1 KES = 0.7834 XPF 1 XPF = 1.2765 KES
03 jul 2025 1 KES = 0.7833 XPF 1 XPF = 1.2766 KES
04 jul 2025 1 KES = 0.7845 XPF 1 XPF = 1.2746 KES
05 jul 2025 1 KES = 0.7842 XPF 1 XPF = 1.2753 KES
06 jul 2025 1 KES = 0.7842 XPF 1 XPF = 1.2753 KES
07 jul 2025 1 KES = 0.7875 XPF 1 XPF = 1.2699 KES
08 jul 2025 1 KES = 0.7885 XPF 1 XPF = 1.2683 KES
09 jul 2025 1 KES = 0.7893 XPF 1 XPF = 1.2669 KES
10 jul 2025 1 KES = 0.7861 XPF 1 XPF = 1.2721 KES
11 jul 2025 1 KES = 0.7901 XPF 1 XPF = 1.2656 KES
12 jul 2025 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
13 jul 2025 1 KES = 0.7882 XPF 1 XPF = 1.2687 KES
14 jul 2025 1 KES = 0.7901 XPF 1 XPF = 1.2656 KES
15 jul 2025 1 KES = 0.7909 XPF 1 XPF = 1.2644 KES
16 jul 2025 1 KES = 0.7953 XPF 1 XPF = 1.2573 KES
17 jul 2025 1 KES = 0.7977 XPF 1 XPF = 1.2536 KES
18 jul 2025 1 KES = 0.7935 XPF 1 XPF = 1.2602 KES
19 jul 2025 1 KES = 0.794 XPF 1 XPF = 1.2595 KES
20 jul 2025 1 KES = 0.794 XPF 1 XPF = 1.2595 KES
21 jul 2025 1 KES = 0.7927 XPF 1 XPF = 1.2616 KES
22 jul 2025 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
23 jul 2025 1 KES = 0.788 XPF 1 XPF = 1.269 KES
24 jul 2025 1 KES = 0.786 XPF 1 XPF = 1.2723 KES
25 jul 2025 1 KES = 0.7872 XPF 1 XPF = 1.2704 KES
26 jul 2025 1 KES = 0.7876 XPF 1 XPF = 1.2696 KES
27 jul 2025 1 KES = 0.7876 XPF 1 XPF = 1.2696 KES
28 jul 2025 1 KES = 0.7925 XPF 1 XPF = 1.2619 KES
29 jul 2025 1 KES = 0.7995 XPF 1 XPF = 1.2508 KES
30 jul 2025 1 KES = 0.8011 XPF 1 XPF = 1.2483 KES
31 jul 2025 1 KES = 0.8089 XPF 1 XPF = 1.2362 KES

Aug 2025

DatumKES-XPFXPF-KES
01 aug 2025 1 KES = 0.8093 XPF 1 XPF = 1.2356 KES
02 aug 2025 1 KES = 0.8091 XPF 1 XPF = 1.2359 KES
03 aug 2025 1 KES = 0.8091 XPF 1 XPF = 1.2359 KES
04 aug 2025 1 KES = 0.7992 XPF 1 XPF = 1.2512 KES
05 aug 2025 1 KES = 0.7999 XPF 1 XPF = 1.2502 KES
06 aug 2025 1 KES = 0.7947 XPF 1 XPF = 1.2584 KES
07 aug 2025 1 KES = 0.7923 XPF 1 XPF = 1.2622 KES
08 aug 2025 1 KES = 0.7936 XPF 1 XPF = 1.26 KES
09 aug 2025 1 KES = 0.7934 XPF 1 XPF = 1.2604 KES
10 aug 2025 1 KES = 0.7942 XPF 1 XPF = 1.2591 KES
11 aug 2025 1 KES = 0.7942 XPF 1 XPF = 1.2591 KES
12 aug 2025 1 KES = 0.7948 XPF 1 XPF = 1.2582 KES
13 aug 2025 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
14 aug 2025 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
15 aug 2025 1 KES = 0.79 XPF 1 XPF = 1.2657 KES
16 aug 2025 1 KES = 0.7872 XPF 1 XPF = 1.2704 KES
17 aug 2025 1 KES = 0.7902 XPF 1 XPF = 1.2655 KES
18 aug 2025 1 KES = 0.7907 XPF 1 XPF = 1.2648 KES
19 aug 2025 1 KES = 0.7906 XPF 1 XPF = 1.2649 KES
20 aug 2025 1 KES = 0.7929 XPF 1 XPF = 1.2612 KES
21 aug 2025 1 KES = 0.7939 XPF 1 XPF = 1.2596 KES
22 aug 2025 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
23 aug 2025 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
24 aug 2025 1 KES = 0.797 XPF 1 XPF = 1.2547 KES
25 aug 2025 1 KES = 0.7905 XPF 1 XPF = 1.265 KES
26 aug 2025 1 KES = 0.7931 XPF 1 XPF = 1.2609 KES
27 aug 2025 1 KES = 0.7972 XPF 1 XPF = 1.2543 KES
28 aug 2025 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
29 aug 2025 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
30 aug 2025 1 KES = 0.7918 XPF 1 XPF = 1.263 KES
31 aug 2025 1 KES = 0.7918 XPF 1 XPF = 1.263 KES

Sep 2025

DatumKES-XPFXPF-KES
01 sep 2025 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
02 sep 2025 1 KES = 0.7931 XPF 1 XPF = 1.2609 KES
03 sep 2025 1 KES = 0.7933 XPF 1 XPF = 1.2605 KES
04 sep 2025 1 KES = 0.7927 XPF 1 XPF = 1.2615 KES
05 sep 2025 1 KES = 0.7889 XPF 1 XPF = 1.2676 KES
06 sep 2025 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
07 sep 2025 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
08 sep 2025 1 KES = 0.7881 XPF 1 XPF = 1.2688 KES

KES-XPF och XPF-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Franska Polynesien, kurser som anges som referenskurser.