> KES-XCD och XCD-KES växelkurser - 2025

KES-XCD och XCD-KES växelkurser - 2025

KES-XCD och XCD-KES växelkurser

Se växelkurserna för KES-XCD XCD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0209 XCD

1 XCD = 47,8574 KES

1år 2år 3år

KES till XCDXCD till KES

Jan 2025

Datum	KES-XCD	XCD-KES
01 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7956 KES
02 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8291 KES
03 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
04 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
05 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
06 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
07 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
08 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
09 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
10 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
11 jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
12 jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
13 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9287 KES
14 jan 2025	1 KES = 0.0208 XCD	1 XCD = 47.9844 KES
15 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
16 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9508 KES
17 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9253 KES
18 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
19 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
20 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9201 KES
21 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8377 KES
22 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
23 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8844 KES
24 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
25 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
26 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
27 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
28 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8063 KES
29 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
30 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7991 KES
31 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7686 KES

Feb 2025

Datum	KES-XCD	XCD-KES
01 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7947 KES
03 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
04 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7881 KES
05 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
06 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
07 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
08 feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
09 feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
10 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
11 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
12 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8586 KES
13 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7692 KES
14 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
15 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
16 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
17 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9102 KES
18 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
19 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.866 KES
20 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.6589 KES
21 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9473 KES
22 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
23 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
24 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8918 KES
25 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
26 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8214 KES
27 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
28 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7574 KES

Mar 2025

Datum	KES-XCD	XCD-KES
01 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
02 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9578 KES
03 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9114 KES
04 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.808 KES
05 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
06 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
07 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
08 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.5959 KES
09 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9407 KES
10 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.9601 KES
11 mar 2025	1 KES = 0.021 XCD	1 XCD = 47.6143 KES
12 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8881 KES
13 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
14 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8144 KES
15 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8038 KES
16 mar 2025	1 KES = 0.0208 XCD	1 XCD = 48.0374 KES
17 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8815 KES
18 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.81 KES
19 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8059 KES
20 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8026 KES
21 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7925 KES
22 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.7464 KES
23 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9978 KES
24 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
25 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8031 KES
26 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES
27 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
28 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8053 KES
29 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.738 KES
30 mar 2025	1 KES = 0.0208 XCD	1 XCD = 47.9744 KES
31 mar 2025	1 KES = 0.0209 XCD	1 XCD = 47.8416 KES

Apr 2025

Datum	KES-XCD	XCD-KES
01 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7515 KES
02 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
03 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7355 KES
04 apr 2025	1 KES = 0.021 XCD	1 XCD = 47.7214 KES
05 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
06 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.1221 KES
07 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9399 KES
08 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8504 KES
09 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
10 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8435 KES
11 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8665 KES
12 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8172 KES
13 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0628 KES
14 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0676 KES
15 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0029 KES
16 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9161 KES
17 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9435 KES
18 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9172 KES
19 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
20 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
21 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9202 KES
22 apr 2025	1 KES = 0.0208 XCD	1 XCD = 48.0102 KES
23 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8954 KES
24 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
25 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
26 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
27 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
28 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
29 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
30 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES

May 2025

Datum	KES-XCD	XCD-KES
01 maj 2025	1 KES = 0.0208 XCD	1 XCD = 48.0436 KES
02 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
03 maj 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
04 maj 2025	1 KES = 0.0208 XCD	1 XCD = 47.9756 KES
05 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7807 KES
06 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
07 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7882 KES
08 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7994 KES
09 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.805 KES
10 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
11 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.9191 KES
12 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7512 KES
13 maj 2025	1 KES = 0.021 XCD	1 XCD = 47.6735 KES
14 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
15 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8422 KES
16 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
17 maj 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
18 maj 2025	1 KES = 0.0208 XCD	1 XCD = 47.9816 KES
19 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
20 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
21 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
22 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
23 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8363 KES
24 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
25 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7413 KES
26 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8474 KES
27 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8215 KES
28 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
29 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
30 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.7955 KES
31 maj 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES

Jun 2025

Datum	KES-XCD	XCD-KES
01 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.7734 KES
03 jun 2025	1 KES = 0.0209 XCD	1 XCD = 47.8254 KES

KES-XCD och XCD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter