currencystats247.com

CurrencyStats247 > Växelkurser > KES-XAF och XAF-KES växelkurser - 2025

KES-XAF och XAF-KES växelkurser - 2025

KES-XAF och XAF-KES växelkurser

Se växelkurserna för KES-XAF XAF-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 4,6173 XAF
1 XAF = 0,2166 KES

Jan 2025

DatumKES-XAFXAF-KES
01 jan 2025 1 KES = 4.8574 XAF 1 XAF = 0.2059 KES
02 jan 2025 1 KES = 4.912 XAF 1 XAF = 0.2036 KES
03 jan 2025 1 KES = 4.9288 XAF 1 XAF = 0.2029 KES
04 jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
05 jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
06 jan 2025 1 KES = 4.8712 XAF 1 XAF = 0.2053 KES
07 jan 2025 1 KES = 4.8734 XAF 1 XAF = 0.2052 KES
08 jan 2025 1 KES = 4.9213 XAF 1 XAF = 0.2032 KES
09 jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
10 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
11 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
12 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
13 jan 2025 1 KES = 4.9688 XAF 1 XAF = 0.2013 KES
14 jan 2025 1 KES = 4.9387 XAF 1 XAF = 0.2025 KES
15 jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
16 jan 2025 1 KES = 4.9222 XAF 1 XAF = 0.2032 KES
17 jan 2025 1 KES = 4.9159 XAF 1 XAF = 0.2034 KES
18 jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
19 jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
20 jan 2025 1 KES = 4.9218 XAF 1 XAF = 0.2032 KES
21 jan 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
22 jan 2025 1 KES = 4.8719 XAF 1 XAF = 0.2053 KES
23 jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
24 jan 2025 1 KES = 4.8387 XAF 1 XAF = 0.2067 KES
25 jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
26 jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
27 jan 2025 1 KES = 4.8293 XAF 1 XAF = 0.2071 KES
28 jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
29 jan 2025 1 KES = 4.8835 XAF 1 XAF = 0.2048 KES
30 jan 2025 1 KES = 4.8837 XAF 1 XAF = 0.2048 KES
31 jan 2025 1 KES = 4.8952 XAF 1 XAF = 0.2043 KES

Feb 2025

DatumKES-XAFXAF-KES
01 feb 2025 1 KES = 4.8912 XAF 1 XAF = 0.2044 KES
02 feb 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
03 feb 2025 1 KES = 4.953 XAF 1 XAF = 0.2019 KES
04 feb 2025 1 KES = 4.92 XAF 1 XAF = 0.2033 KES
05 feb 2025 1 KES = 4.8795 XAF 1 XAF = 0.2049 KES
06 feb 2025 1 KES = 4.904 XAF 1 XAF = 0.2039 KES
07 feb 2025 1 KES = 4.8947 XAF 1 XAF = 0.2043 KES
08 feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
09 feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
10 feb 2025 1 KES = 4.9212 XAF 1 XAF = 0.2032 KES
11 feb 2025 1 KES = 4.9205 XAF 1 XAF = 0.2032 KES
12 feb 2025 1 KES = 4.889 XAF 1 XAF = 0.2045 KES
13 feb 2025 1 KES = 4.8857 XAF 1 XAF = 0.2047 KES
14 feb 2025 1 KES = 4.8457 XAF 1 XAF = 0.2064 KES
15 feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
16 feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
17 feb 2025 1 KES = 4.8334 XAF 1 XAF = 0.2069 KES
18 feb 2025 1 KES = 4.8429 XAF 1 XAF = 0.2065 KES
19 feb 2025 1 KES = 4.8621 XAF 1 XAF = 0.2057 KES
20 feb 2025 1 KES = 4.8858 XAF 1 XAF = 0.2047 KES
21 feb 2025 1 KES = 4.8375 XAF 1 XAF = 0.2067 KES
22 feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
23 feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
24 feb 2025 1 KES = 4.84 XAF 1 XAF = 0.2066 KES
25 feb 2025 1 KES = 4.8315 XAF 1 XAF = 0.207 KES
26 feb 2025 1 KES = 4.8284 XAF 1 XAF = 0.2071 KES
27 feb 2025 1 KES = 4.8437 XAF 1 XAF = 0.2065 KES
28 feb 2025 1 KES = 4.872 XAF 1 XAF = 0.2053 KES

Mar 2025

DatumKES-XAFXAF-KES
01 mar 2025 1 KES = 4.906 XAF 1 XAF = 0.2038 KES
02 mar 2025 1 KES = 4.8815 XAF 1 XAF = 0.2049 KES
03 mar 2025 1 KES = 4.8878 XAF 1 XAF = 0.2046 KES
04 mar 2025 1 KES = 4.8148 XAF 1 XAF = 0.2077 KES
05 mar 2025 1 KES = 4.7524 XAF 1 XAF = 0.2104 KES
06 mar 2025 1 KES = 4.7022 XAF 1 XAF = 0.2127 KES
07 mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
08 mar 2025 1 KES = 4.6892 XAF 1 XAF = 0.2133 KES
09 mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
10 mar 2025 1 KES = 4.6763 XAF 1 XAF = 0.2138 KES
11 mar 2025 1 KES = 4.6969 XAF 1 XAF = 0.2129 KES
12 mar 2025 1 KES = 4.6526 XAF 1 XAF = 0.2149 KES
13 mar 2025 1 KES = 4.6674 XAF 1 XAF = 0.2143 KES
14 mar 2025 1 KES = 4.6664 XAF 1 XAF = 0.2143 KES
15 mar 2025 1 KES = 4.6486 XAF 1 XAF = 0.2151 KES
16 mar 2025 1 KES = 4.6441 XAF 1 XAF = 0.2153 KES
17 mar 2025 1 KES = 4.6512 XAF 1 XAF = 0.215 KES
18 mar 2025 1 KES = 4.6398 XAF 1 XAF = 0.2155 KES
19 mar 2025 1 KES = 4.6379 XAF 1 XAF = 0.2156 KES
20 mar 2025 1 KES = 4.6602 XAF 1 XAF = 0.2146 KES
21 mar 2025 1 KES = 4.6737 XAF 1 XAF = 0.214 KES
22 mar 2025 1 KES = 4.6734 XAF 1 XAF = 0.214 KES
23 mar 2025 1 KES = 4.67 XAF 1 XAF = 0.2141 KES
24 mar 2025 1 KES = 4.6795 XAF 1 XAF = 0.2137 KES
25 mar 2025 1 KES = 4.6952 XAF 1 XAF = 0.213 KES
26 mar 2025 1 KES = 4.6987 XAF 1 XAF = 0.2128 KES
27 mar 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
28 mar 2025 1 KES = 4.7131 XAF 1 XAF = 0.2122 KES
29 mar 2025 1 KES = 4.6891 XAF 1 XAF = 0.2133 KES
30 mar 2025 1 KES = 4.6682 XAF 1 XAF = 0.2142 KES
31 mar 2025 1 KES = 4.6893 XAF 1 XAF = 0.2133 KES

Apr 2025

DatumKES-XAFXAF-KES
01 apr 2025 1 KES = 4.689 XAF 1 XAF = 0.2133 KES
02 apr 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
03 apr 2025 1 KES = 4.6701 XAF 1 XAF = 0.2141 KES
04 apr 2025 1 KES = 4.6004 XAF 1 XAF = 0.2174 KES
05 apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
06 apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
07 apr 2025 1 KES = 4.622 XAF 1 XAF = 0.2164 KES
08 apr 2025 1 KES = 4.6399 XAF 1 XAF = 0.2155 KES
09 apr 2025 1 KES = 4.5916 XAF 1 XAF = 0.2178 KES
10 apr 2025 1 KES = 4.5888 XAF 1 XAF = 0.2179 KES
11 apr 2025 1 KES = 4.524 XAF 1 XAF = 0.221 KES
12 apr 2025 1 KES = 4.4681 XAF 1 XAF = 0.2238 KES
13 apr 2025 1 KES = 4.4501 XAF 1 XAF = 0.2247 KES
14 apr 2025 1 KES = 4.4507 XAF 1 XAF = 0.2247 KES
15 apr 2025 1 KES = 4.461 XAF 1 XAF = 0.2242 KES
16 apr 2025 1 KES = 4.4815 XAF 1 XAF = 0.2231 KES
17 apr 2025 1 KES = 4.4541 XAF 1 XAF = 0.2245 KES
18 apr 2025 1 KES = 4.4565 XAF 1 XAF = 0.2244 KES
19 apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
20 apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
21 apr 2025 1 KES = 4.4562 XAF 1 XAF = 0.2244 KES
22 apr 2025 1 KES = 4.4 XAF 1 XAF = 0.2273 KES
23 apr 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
24 apr 2025 1 KES = 4.4546 XAF 1 XAF = 0.2245 KES
25 apr 2025 1 KES = 4.4648 XAF 1 XAF = 0.224 KES
26 apr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
27 apr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
28 apr 2025 1 KES = 4.4709 XAF 1 XAF = 0.2237 KES
29 apr 2025 1 KES = 4.459 XAF 1 XAF = 0.2243 KES
30 apr 2025 1 KES = 4.4594 XAF 1 XAF = 0.2242 KES

May 2025

DatumKES-XAFXAF-KES
01 maj 2025 1 KES = 4.4599 XAF 1 XAF = 0.2242 KES
02 maj 2025 1 KES = 4.4796 XAF 1 XAF = 0.2232 KES
03 maj 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
04 maj 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
05 maj 2025 1 KES = 4.4734 XAF 1 XAF = 0.2235 KES
06 maj 2025 1 KES = 4.4823 XAF 1 XAF = 0.2231 KES
07 maj 2025 1 KES = 4.4688 XAF 1 XAF = 0.2238 KES
08 maj 2025 1 KES = 4.4939 XAF 1 XAF = 0.2225 KES
09 maj 2025 1 KES = 4.5129 XAF 1 XAF = 0.2216 KES
10 maj 2025 1 KES = 4.5022 XAF 1 XAF = 0.2221 KES
11 maj 2025 1 KES = 4.5006 XAF 1 XAF = 0.2222 KES
12 maj 2025 1 KES = 4.5789 XAF 1 XAF = 0.2184 KES
13 maj 2025 1 KES = 4.5827 XAF 1 XAF = 0.2182 KES
14 maj 2025 1 KES = 4.5245 XAF 1 XAF = 0.221 KES
15 maj 2025 1 KES = 4.533 XAF 1 XAF = 0.2206 KES
16 maj 2025 1 KES = 4.5322 XAF 1 XAF = 0.2206 KES
17 maj 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
18 maj 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
19 maj 2025 1 KES = 4.5015 XAF 1 XAF = 0.2221 KES
20 maj 2025 1 KES = 4.5106 XAF 1 XAF = 0.2217 KES
21 maj 2025 1 KES = 4.4725 XAF 1 XAF = 0.2236 KES
22 maj 2025 1 KES = 4.4899 XAF 1 XAF = 0.2227 KES
23 maj 2025 1 KES = 4.4721 XAF 1 XAF = 0.2236 KES
24 maj 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
25 maj 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
26 maj 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
27 maj 2025 1 KES = 4.4737 XAF 1 XAF = 0.2235 KES
28 maj 2025 1 KES = 4.4798 XAF 1 XAF = 0.2232 KES
29 maj 2025 1 KES = 4.4991 XAF 1 XAF = 0.2223 KES
30 maj 2025 1 KES = 4.4805 XAF 1 XAF = 0.2232 KES
31 maj 2025 1 KES = 4.4793 XAF 1 XAF = 0.2233 KES

Jun 2025

DatumKES-XAFXAF-KES
01 jun 2025 1 KES = 4.4733 XAF 1 XAF = 0.2236 KES
02 jun 2025 1 KES = 4.4476 XAF 1 XAF = 0.2248 KES
03 jun 2025 1 KES = 4.4544 XAF 1 XAF = 0.2245 KES
04 jun 2025 1 KES = 4.4586 XAF 1 XAF = 0.2243 KES
05 jun 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
06 jun 2025 1 KES = 4.4419 XAF 1 XAF = 0.2251 KES
07 jun 2025 1 KES = 4.4429 XAF 1 XAF = 0.2251 KES
08 jun 2025 1 KES = 4.4429 XAF 1 XAF = 0.2251 KES
09 jun 2025 1 KES = 4.4459 XAF 1 XAF = 0.2249 KES
10 jun 2025 1 KES = 4.4434 XAF 1 XAF = 0.2251 KES
11 jun 2025 1 KES = 4.4387 XAF 1 XAF = 0.2253 KES
12 jun 2025 1 KES = 4.3794 XAF 1 XAF = 0.2283 KES
13 jun 2025 1 KES = 4.4149 XAF 1 XAF = 0.2265 KES
14 jun 2025 1 KES = 4.4131 XAF 1 XAF = 0.2266 KES
15 jun 2025 1 KES = 4.4131 XAF 1 XAF = 0.2266 KES
16 jun 2025 1 KES = 4.3834 XAF 1 XAF = 0.2281 KES
17 jun 2025 1 KES = 4.3826 XAF 1 XAF = 0.2282 KES
18 jun 2025 1 KES = 4.4158 XAF 1 XAF = 0.2265 KES
19 jun 2025 1 KES = 4.423 XAF 1 XAF = 0.2261 KES
20 jun 2025 1 KES = 4.404 XAF 1 XAF = 0.2271 KES
21 jun 2025 1 KES = 4.4039 XAF 1 XAF = 0.2271 KES
22 jun 2025 1 KES = 4.4039 XAF 1 XAF = 0.2271 KES
23 jun 2025 1 KES = 4.4277 XAF 1 XAF = 0.2259 KES
24 jun 2025 1 KES = 4.3762 XAF 1 XAF = 0.2285 KES
25 jun 2025 1 KES = 4.3755 XAF 1 XAF = 0.2285 KES
26 jun 2025 1 KES = 4.3345 XAF 1 XAF = 0.2307 KES
27 jun 2025 1 KES = 4.3327 XAF 1 XAF = 0.2308 KES
28 jun 2025 1 KES = 4.3326 XAF 1 XAF = 0.2308 KES
29 jun 2025 1 KES = 4.3326 XAF 1 XAF = 0.2308 KES
30 jun 2025 1 KES = 4.3286 XAF 1 XAF = 0.231 KES

Jul 2025

DatumKES-XAFXAF-KES
01 jul 2025 1 KES = 4.2964 XAF 1 XAF = 0.2328 KES
02 jul 2025 1 KES = 4.3056 XAF 1 XAF = 0.2323 KES
03 jul 2025 1 KES = 4.3034 XAF 1 XAF = 0.2324 KES
04 jul 2025 1 KES = 4.31 XAF 1 XAF = 0.232 KES
05 jul 2025 1 KES = 4.3107 XAF 1 XAF = 0.232 KES
06 jul 2025 1 KES = 4.3107 XAF 1 XAF = 0.232 KES
07 jul 2025 1 KES = 4.329 XAF 1 XAF = 0.231 KES
08 jul 2025 1 KES = 4.3287 XAF 1 XAF = 0.231 KES
09 jul 2025 1 KES = 4.3342 XAF 1 XAF = 0.2307 KES
10 jul 2025 1 KES = 4.3186 XAF 1 XAF = 0.2316 KES
11 jul 2025 1 KES = 4.3421 XAF 1 XAF = 0.2303 KES
12 jul 2025 1 KES = 4.3421 XAF 1 XAF = 0.2303 KES
13 jul 2025 1 KES = 4.3307 XAF 1 XAF = 0.2309 KES
14 jul 2025 1 KES = 4.3413 XAF 1 XAF = 0.2303 KES
15 jul 2025 1 KES = 4.3453 XAF 1 XAF = 0.2301 KES
16 jul 2025 1 KES = 4.3701 XAF 1 XAF = 0.2288 KES
17 jul 2025 1 KES = 4.3822 XAF 1 XAF = 0.2282 KES
18 jul 2025 1 KES = 4.3618 XAF 1 XAF = 0.2293 KES
19 jul 2025 1 KES = 4.3617 XAF 1 XAF = 0.2293 KES

KES-XAF och XAF-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats