currencystats247.com

CurrencyStats247 > Växelkurser > KES-WST och WST-KES växelkurser - 2025

KES-WST och WST-KES växelkurser - 2025

KES-WST och WST-KES växelkurser

Se växelkurserna för KES-WST WST-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,0216 WST
1 WST = 46,2975 KES

Jan 2025

DatumKES-WSTWST-KES
01 jan 2025 1 KES = 0.0214 WST 1 WST = 46.7535 KES
02 jan 2025 1 KES = 0.0214 WST 1 WST = 46.7863 KES
03 jan 2025 1 KES = 0.0214 WST 1 WST = 46.7896 KES
04 jan 2025 1 KES = 0.0214 WST 1 WST = 46.707 KES
05 jan 2025 1 KES = 0.0214 WST 1 WST = 46.707 KES
06 jan 2025 1 KES = 0.0214 WST 1 WST = 46.8115 KES
07 jan 2025 1 KES = 0.0214 WST 1 WST = 46.8042 KES
08 jan 2025 1 KES = 0.0213 WST 1 WST = 46.8983 KES
09 jan 2025 1 KES = 0.0213 WST 1 WST = 46.8692 KES
10 jan 2025 1 KES = 0.0213 WST 1 WST = 46.8513 KES
11 jan 2025 1 KES = 0.0212 WST 1 WST = 47.0594 KES
12 jan 2025 1 KES = 0.0212 WST 1 WST = 47.0594 KES
13 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1417 KES
14 jan 2025 1 KES = 0.0216 WST 1 WST = 46.3007 KES
15 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2292 KES
16 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2683 KES
17 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2436 KES
18 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2342 KES
19 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2342 KES
20 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2387 KES
21 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1591 KES
22 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1828 KES
23 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2042 KES
24 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1721 KES
25 jan 2025 1 KES = 0.0217 WST 1 WST = 46.0983 KES
26 jan 2025 1 KES = 0.0217 WST 1 WST = 46.0983 KES
27 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1304 KES
28 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1289 KES
29 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1362 KES
30 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1219 KES
31 jan 2025 1 KES = 0.0217 WST 1 WST = 46.0924 KES

Feb 2025

DatumKES-WSTWST-KES
01 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1306 KES
02 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1177 KES
03 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1008 KES
04 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1113 KES
05 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1006 KES
06 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1008 KES
07 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1187 KES
08 feb 2025 1 KES = 0.0216 WST 1 WST = 46.3038 KES
09 feb 2025 1 KES = 0.0216 WST 1 WST = 46.3038 KES
10 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1506 KES
11 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1007 KES
12 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1793 KES
13 feb 2025 1 KES = 0.022 WST 1 WST = 45.4995 KES
14 feb 2025 1 KES = 0.0219 WST 1 WST = 45.5952 KES
15 feb 2025 1 KES = 0.022 WST 1 WST = 45.4544 KES
16 feb 2025 1 KES = 0.022 WST 1 WST = 45.4544 KES
17 feb 2025 1 KES = 0.0219 WST 1 WST = 45.6337 KES
18 feb 2025 1 KES = 0.0216 WST 1 WST = 46.2364 KES
19 feb 2025 1 KES = 0.0218 WST 1 WST = 45.9012 KES
20 feb 2025 1 KES = 0.0219 WST 1 WST = 45.6849 KES
21 feb 2025 1 KES = 0.0218 WST 1 WST = 45.8713 KES
22 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1243 KES
23 feb 2025 1 KES = 0.0216 WST 1 WST = 46.2795 KES
24 feb 2025 1 KES = 0.0216 WST 1 WST = 46.2199 KES
25 feb 2025 1 KES = 0.0218 WST 1 WST = 45.9288 KES
26 feb 2025 1 KES = 0.0217 WST 1 WST = 45.9899 KES
27 feb 2025 1 KES = 0.0218 WST 1 WST = 45.7878 KES
28 feb 2025 1 KES = 0.0219 WST 1 WST = 45.7201 KES

Mar 2025

DatumKES-WSTWST-KES
01 mar 2025 1 KES = 0.0221 WST 1 WST = 45.2184 KES
02 mar 2025 1 KES = 0.0219 WST 1 WST = 45.7215 KES
03 mar 2025 1 KES = 0.0219 WST 1 WST = 45.6895 KES
04 mar 2025 1 KES = 0.0221 WST 1 WST = 45.297 KES
05 mar 2025 1 KES = 0.022 WST 1 WST = 45.3693 KES
06 mar 2025 1 KES = 0.022 WST 1 WST = 45.3743 KES
07 mar 2025 1 KES = 0.0218 WST 1 WST = 45.8657 KES
08 mar 2025 1 KES = 0.0219 WST 1 WST = 45.7211 KES
09 mar 2025 1 KES = 0.0218 WST 1 WST = 45.9754 KES
10 mar 2025 1 KES = 0.0217 WST 1 WST = 46.1253 KES
11 mar 2025 1 KES = 0.0219 WST 1 WST = 45.7322 KES
12 mar 2025 1 KES = 0.0219 WST 1 WST = 45.7306 KES
13 mar 2025 1 KES = 0.0219 WST 1 WST = 45.6832 KES
14 mar 2025 1 KES = 0.0214 WST 1 WST = 46.7763 KES
15 mar 2025 1 KES = 0.0219 WST 1 WST = 45.6705 KES
16 mar 2025 1 KES = 0.0217 WST 1 WST = 46.0185 KES
17 mar 2025 1 KES = 0.0218 WST 1 WST = 45.9118 KES
18 mar 2025 1 KES = 0.0215 WST 1 WST = 46.5532 KES
19 mar 2025 1 KES = 0.0216 WST 1 WST = 46.2054 KES
20 mar 2025 1 KES = 0.0217 WST 1 WST = 46.167 KES
21 mar 2025 1 KES = 0.0217 WST 1 WST = 46.087 KES
22 mar 2025 1 KES = 0.0218 WST 1 WST = 45.7752 KES
23 mar 2025 1 KES = 0.0217 WST 1 WST = 46.1233 KES
24 mar 2025 1 KES = 0.0217 WST 1 WST = 46.1237 KES
25 mar 2025 1 KES = 0.0218 WST 1 WST = 45.7932 KES
26 mar 2025 1 KES = 0.0218 WST 1 WST = 45.7919 KES
27 mar 2025 1 KES = 0.0218 WST 1 WST = 45.7958 KES
28 mar 2025 1 KES = 0.0216 WST 1 WST = 46.2186 KES
29 mar 2025 1 KES = 0.0218 WST 1 WST = 45.7666 KES
30 mar 2025 1 KES = 0.0217 WST 1 WST = 46.0491 KES
31 mar 2025 1 KES = 0.0218 WST 1 WST = 45.9645 KES

Apr 2025

DatumKES-WSTWST-KES
01 apr 2025 1 KES = 0.0219 WST 1 WST = 45.7178 KES
02 apr 2025 1 KES = 0.022 WST 1 WST = 45.5445 KES
03 apr 2025 1 KES = 0.0219 WST 1 WST = 45.6201 KES
04 apr 2025 1 KES = 0.0219 WST 1 WST = 45.671 KES
05 apr 2025 1 KES = 0.0216 WST 1 WST = 46.2947 KES
06 apr 2025 1 KES = 0.0215 WST 1 WST = 46.4543 KES
07 apr 2025 1 KES = 0.0216 WST 1 WST = 46.2784 KES
08 apr 2025 1 KES = 0.022 WST 1 WST = 45.551 KES
09 apr 2025 1 KES = 0.0223 WST 1 WST = 44.8705 KES
10 apr 2025 1 KES = 0.0223 WST 1 WST = 44.8915 KES
11 apr 2025 1 KES = 0.022 WST 1 WST = 45.4867 KES
12 apr 2025 1 KES = 0.0218 WST 1 WST = 45.7987 KES
13 apr 2025 1 KES = 0.0218 WST 1 WST = 45.9266 KES
14 apr 2025 1 KES = 0.0218 WST 1 WST = 45.9299 KES
15 apr 2025 1 KES = 0.0216 WST 1 WST = 46.2266 KES
16 apr 2025 1 KES = 0.0216 WST 1 WST = 46.3754 KES
17 apr 2025 1 KES = 0.0216 WST 1 WST = 46.3785 KES
18 apr 2025 1 KES = 0.0215 WST 1 WST = 46.4592 KES
19 apr 2025 1 KES = 0.0215 WST 1 WST = 46.5155 KES
20 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6344 KES
21 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6354 KES
22 apr 2025 1 KES = 0.0215 WST 1 WST = 46.5503 KES
23 apr 2025 1 KES = 0.0214 WST 1 WST = 46.7085 KES
24 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6439 KES
25 apr 2025 1 KES = 0.0215 WST 1 WST = 46.5056 KES
26 apr 2025 1 KES = 0.0213 WST 1 WST = 46.855 KES
27 apr 2025 1 KES = 0.0213 WST 1 WST = 46.8541 KES
28 apr 2025 1 KES = 0.0214 WST 1 WST = 46.7768 KES
29 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6591 KES
30 apr 2025 1 KES = 0.0214 WST 1 WST = 46.7526 KES

May 2025

DatumKES-WSTWST-KES
01 maj 2025 1 KES = 0.0214 WST 1 WST = 46.8186 KES
02 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6494 KES
03 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6668 KES
04 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6637 KES
05 maj 2025 1 KES = 0.0215 WST 1 WST = 46.4743 KES
06 maj 2025 1 KES = 0.0214 WST 1 WST = 46.7018 KES
07 maj 2025 1 KES = 0.0206 WST 1 WST = 48.4799 KES
08 maj 2025 1 KES = 0.0205 WST 1 WST = 48.7528 KES
09 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6309 KES
10 maj 2025 1 KES = 0.0215 WST 1 WST = 46.61 KES
11 maj 2025 1 KES = 0.0215 WST 1 WST = 46.6088 KES
12 maj 2025 1 KES = 0.0215 WST 1 WST = 46.4455 KES
13 maj 2025 1 KES = 0.0216 WST 1 WST = 46.3696 KES
14 maj 2025 1 KES = 0.0216 WST 1 WST = 46.3499 KES
15 maj 2025 1 KES = 0.0214 WST 1 WST = 46.755 KES
16 maj 2025 1 KES = 0.0215 WST 1 WST = 46.5276 KES
17 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6696 KES
18 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6695 KES
19 maj 2025 1 KES = 0.0215 WST 1 WST = 46.5066 KES
20 maj 2025 1 KES = 0.0209 WST 1 WST = 47.871 KES
21 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6808 KES
22 maj 2025 1 KES = 0.0208 WST 1 WST = 47.9725 KES
23 maj 2025 1 KES = 0.0214 WST 1 WST = 46.7118 KES
24 maj 2025 1 KES = 0.0215 WST 1 WST = 46.4745 KES
25 maj 2025 1 KES = 0.0208 WST 1 WST = 47.971 KES
26 maj 2025 1 KES = 0.0208 WST 1 WST = 48.0777 KES
27 maj 2025 1 KES = 0.0213 WST 1 WST = 46.8621 KES
28 maj 2025 1 KES = 0.0213 WST 1 WST = 46.9301 KES
29 maj 2025 1 KES = 0.0208 WST 1 WST = 47.9816 KES
30 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6825 KES
31 maj 2025 1 KES = 0.0214 WST 1 WST = 46.6944 KES

Jun 2025

DatumKES-WSTWST-KES
01 jun 2025 1 KES = 0.0214 WST 1 WST = 46.6944 KES
02 jun 2025 1 KES = 0.0214 WST 1 WST = 46.6605 KES
03 jun 2025 1 KES = 0.0214 WST 1 WST = 46.8015 KES

KES-WST och WST-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats