currencystats247.com

CurrencyStats247 > Växelkurser > KES-UZS och UZS-KES växelkurser - 2025

KES-UZS och UZS-KES växelkurser - 2025

KES-UZS och UZS-KES växelkurser

Se växelkurserna för KES-UZS UZS-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 99,0391 UZS
1 UZS = 0,0101 KES

Jan 2025

DatumKES-UZSUZS-KES
01 jan 2025 1 KES = 99.8411 UZS 1 UZS = 0.01 KES
02 jan 2025 1 KES = 99.848 UZS 1 UZS = 0.01 KES
03 jan 2025 1 KES = 99.8589 UZS 1 UZS = 0.01 KES
04 jan 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
05 jan 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
06 jan 2025 1 KES = 100.0743 UZS 1 UZS = 0.01 KES
07 jan 2025 1 KES = 100.18 UZS 1 UZS = 0.01 KES
08 jan 2025 1 KES = 100.1587 UZS 1 UZS = 0.01 KES
09 jan 2025 1 KES = 99.9234 UZS 1 UZS = 0.01 KES
10 jan 2025 1 KES = 100.0927 UZS 1 UZS = 0.01 KES
11 jan 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
12 jan 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
13 jan 2025 1 KES = 100.1853 UZS 1 UZS = 0.01 KES
14 jan 2025 1 KES = 100.1403 UZS 1 UZS = 0.01 KES
15 jan 2025 1 KES = 100.0914 UZS 1 UZS = 0.01 KES
16 jan 2025 1 KES = 100.0335 UZS 1 UZS = 0.01 KES
17 jan 2025 1 KES = 100.1484 UZS 1 UZS = 0.01 KES
18 jan 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
19 jan 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
20 jan 2025 1 KES = 100.2653 UZS 1 UZS = 0.01 KES
21 jan 2025 1 KES = 100.4328 UZS 1 UZS = 0.01 KES
22 jan 2025 1 KES = 99.8447 UZS 1 UZS = 0.01 KES
23 jan 2025 1 KES = 100.3537 UZS 1 UZS = 0.01 KES
24 jan 2025 1 KES = 100.3154 UZS 1 UZS = 0.01 KES
25 jan 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
26 jan 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
27 jan 2025 1 KES = 100.3342 UZS 1 UZS = 0.01 KES
28 jan 2025 1 KES = 100.4189 UZS 1 UZS = 0.01 KES
29 jan 2025 1 KES = 100.423 UZS 1 UZS = 0.01 KES
30 jan 2025 1 KES = 100.2475 UZS 1 UZS = 0.01 KES
31 jan 2025 1 KES = 100.472 UZS 1 UZS = 0.01 KES

Feb 2025

DatumKES-UZSUZS-KES
01 feb 2025 1 KES = 100.389 UZS 1 UZS = 0.01 KES
02 feb 2025 1 KES = 100.5827 UZS 1 UZS = 0.0099 KES
03 feb 2025 1 KES = 100.5224 UZS 1 UZS = 0.0099 KES
04 feb 2025 1 KES = 100.5366 UZS 1 UZS = 0.0099 KES
05 feb 2025 1 KES = 100.6045 UZS 1 UZS = 0.0099 KES
06 feb 2025 1 KES = 100.4783 UZS 1 UZS = 0.01 KES
07 feb 2025 1 KES = 100.3815 UZS 1 UZS = 0.01 KES
08 feb 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
09 feb 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
10 feb 2025 1 KES = 100.3285 UZS 1 UZS = 0.01 KES
11 feb 2025 1 KES = 100.5011 UZS 1 UZS = 0.01 KES
12 feb 2025 1 KES = 100.4463 UZS 1 UZS = 0.01 KES
13 feb 2025 1 KES = 100.3749 UZS 1 UZS = 0.01 KES
14 feb 2025 1 KES = 100.4709 UZS 1 UZS = 0.01 KES
15 feb 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
16 feb 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
17 feb 2025 1 KES = 100.2627 UZS 1 UZS = 0.01 KES
18 feb 2025 1 KES = 100.199 UZS 1 UZS = 0.01 KES
19 feb 2025 1 KES = 100.0679 UZS 1 UZS = 0.01 KES
20 feb 2025 1 KES = 100.623 UZS 1 UZS = 0.0099 KES
21 feb 2025 1 KES = 99.7239 UZS 1 UZS = 0.01 KES
22 feb 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
23 feb 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
24 feb 2025 1 KES = 99.6388 UZS 1 UZS = 0.01 KES
25 feb 2025 1 KES = 99.666 UZS 1 UZS = 0.01 KES
26 feb 2025 1 KES = 99.7117 UZS 1 UZS = 0.01 KES
27 feb 2025 1 KES = 99.6123 UZS 1 UZS = 0.01 KES
28 feb 2025 1 KES = 99.7779 UZS 1 UZS = 0.01 KES

Mar 2025

DatumKES-UZSUZS-KES
01 mar 2025 1 KES = 104.2771 UZS 1 UZS = 0.0096 KES
02 mar 2025 1 KES = 99.4886 UZS 1 UZS = 0.0101 KES
03 mar 2025 1 KES = 99.5192 UZS 1 UZS = 0.01 KES
04 mar 2025 1 KES = 99.8685 UZS 1 UZS = 0.01 KES
05 mar 2025 1 KES = 99.8091 UZS 1 UZS = 0.01 KES
06 mar 2025 1 KES = 100.0086 UZS 1 UZS = 0.01 KES
07 mar 2025 1 KES = 99.8305 UZS 1 UZS = 0.01 KES
08 mar 2025 1 KES = 100.2914 UZS 1 UZS = 0.01 KES
09 mar 2025 1 KES = 99.8291 UZS 1 UZS = 0.01 KES
10 mar 2025 1 KES = 99.7665 UZS 1 UZS = 0.01 KES
11 mar 2025 1 KES = 100.5684 UZS 1 UZS = 0.0099 KES
12 mar 2025 1 KES = 99.9912 UZS 1 UZS = 0.01 KES
13 mar 2025 1 KES = 99.941 UZS 1 UZS = 0.01 KES
14 mar 2025 1 KES = 99.9557 UZS 1 UZS = 0.01 KES
15 mar 2025 1 KES = 100.0283 UZS 1 UZS = 0.01 KES
16 mar 2025 1 KES = 99.8229 UZS 1 UZS = 0.01 KES
17 mar 2025 1 KES = 100.0551 UZS 1 UZS = 0.01 KES
18 mar 2025 1 KES = 100.0656 UZS 1 UZS = 0.01 KES
19 mar 2025 1 KES = 99.9504 UZS 1 UZS = 0.01 KES
20 mar 2025 1 KES = 100.0553 UZS 1 UZS = 0.01 KES
21 mar 2025 1 KES = 100.0216 UZS 1 UZS = 0.01 KES
22 mar 2025 1 KES = 100.0427 UZS 1 UZS = 0.01 KES
23 mar 2025 1 KES = 99.9374 UZS 1 UZS = 0.01 KES
24 mar 2025 1 KES = 99.7462 UZS 1 UZS = 0.01 KES
25 mar 2025 1 KES = 100.2388 UZS 1 UZS = 0.01 KES
26 mar 2025 1 KES = 99.7959 UZS 1 UZS = 0.01 KES
27 mar 2025 1 KES = 99.8255 UZS 1 UZS = 0.01 KES
28 mar 2025 1 KES = 99.9425 UZS 1 UZS = 0.01 KES
29 mar 2025 1 KES = 100.0978 UZS 1 UZS = 0.01 KES
30 mar 2025 1 KES = 99.6798 UZS 1 UZS = 0.01 KES
31 mar 2025 1 KES = 100.0541 UZS 1 UZS = 0.01 KES

Apr 2025

DatumKES-UZSUZS-KES
01 apr 2025 1 KES = 99.6357 UZS 1 UZS = 0.01 KES
02 apr 2025 1 KES = 99.9818 UZS 1 UZS = 0.01 KES
03 apr 2025 1 KES = 100.1381 UZS 1 UZS = 0.01 KES
04 apr 2025 1 KES = 99.9567 UZS 1 UZS = 0.01 KES
05 apr 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES
06 apr 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES
07 apr 2025 1 KES = 99.9762 UZS 1 UZS = 0.01 KES
08 apr 2025 1 KES = 100.3516 UZS 1 UZS = 0.01 KES
09 apr 2025 1 KES = 100.1239 UZS 1 UZS = 0.01 KES
10 apr 2025 1 KES = 99.7941 UZS 1 UZS = 0.01 KES
11 apr 2025 1 KES = 100.1207 UZS 1 UZS = 0.01 KES
12 apr 2025 1 KES = 100.143 UZS 1 UZS = 0.01 KES
13 apr 2025 1 KES = 99.9563 UZS 1 UZS = 0.01 KES
14 apr 2025 1 KES = 99.9241 UZS 1 UZS = 0.01 KES
15 apr 2025 1 KES = 100.0607 UZS 1 UZS = 0.01 KES
16 apr 2025 1 KES = 99.9603 UZS 1 UZS = 0.01 KES
17 apr 2025 1 KES = 100.228 UZS 1 UZS = 0.01 KES
18 apr 2025 1 KES = 100.2831 UZS 1 UZS = 0.01 KES
19 apr 2025 1 KES = 100.2791 UZS 1 UZS = 0.01 KES
20 apr 2025 1 KES = 100.2791 UZS 1 UZS = 0.01 KES
21 apr 2025 1 KES = 100.2768 UZS 1 UZS = 0.01 KES
22 apr 2025 1 KES = 99.489 UZS 1 UZS = 0.0101 KES
23 apr 2025 1 KES = 99.487 UZS 1 UZS = 0.0101 KES
24 apr 2025 1 KES = 99.529 UZS 1 UZS = 0.01 KES
25 apr 2025 1 KES = 99.9153 UZS 1 UZS = 0.01 KES
26 apr 2025 1 KES = 99.9971 UZS 1 UZS = 0.01 KES
27 apr 2025 1 KES = 99.9971 UZS 1 UZS = 0.01 KES
28 apr 2025 1 KES = 100.2427 UZS 1 UZS = 0.01 KES
29 apr 2025 1 KES = 100.1511 UZS 1 UZS = 0.01 KES
30 apr 2025 1 KES = 99.9014 UZS 1 UZS = 0.01 KES

May 2025

DatumKES-UZSUZS-KES
01 maj 2025 1 KES = 99.8964 UZS 1 UZS = 0.01 KES
02 maj 2025 1 KES = 99.8198 UZS 1 UZS = 0.01 KES
03 maj 2025 1 KES = 99.7271 UZS 1 UZS = 0.01 KES
04 maj 2025 1 KES = 99.7271 UZS 1 UZS = 0.01 KES
05 maj 2025 1 KES = 99.9227 UZS 1 UZS = 0.01 KES
06 maj 2025 1 KES = 100.1316 UZS 1 UZS = 0.01 KES
07 maj 2025 1 KES = 100.0692 UZS 1 UZS = 0.01 KES
08 maj 2025 1 KES = 99.8312 UZS 1 UZS = 0.01 KES
09 maj 2025 1 KES = 99.6565 UZS 1 UZS = 0.01 KES
10 maj 2025 1 KES = 99.4952 UZS 1 UZS = 0.0101 KES
11 maj 2025 1 KES = 99.4952 UZS 1 UZS = 0.0101 KES
12 maj 2025 1 KES = 99.6149 UZS 1 UZS = 0.01 KES
13 maj 2025 1 KES = 100.0455 UZS 1 UZS = 0.01 KES
14 maj 2025 1 KES = 100.2059 UZS 1 UZS = 0.01 KES
15 maj 2025 1 KES = 100.4612 UZS 1 UZS = 0.01 KES
16 maj 2025 1 KES = 100.3293 UZS 1 UZS = 0.01 KES
17 maj 2025 1 KES = 100.3109 UZS 1 UZS = 0.01 KES
18 maj 2025 1 KES = 100.3109 UZS 1 UZS = 0.01 KES
19 maj 2025 1 KES = 99.977 UZS 1 UZS = 0.01 KES
20 maj 2025 1 KES = 99.4177 UZS 1 UZS = 0.0101 KES
21 maj 2025 1 KES = 99.681 UZS 1 UZS = 0.01 KES
22 maj 2025 1 KES = 100.0035 UZS 1 UZS = 0.01 KES
23 maj 2025 1 KES = 99.8498 UZS 1 UZS = 0.01 KES
24 maj 2025 1 KES = 99.85 UZS 1 UZS = 0.01 KES
25 maj 2025 1 KES = 99.85 UZS 1 UZS = 0.01 KES
26 maj 2025 1 KES = 99.893 UZS 1 UZS = 0.01 KES
27 maj 2025 1 KES = 100.1135 UZS 1 UZS = 0.01 KES
28 maj 2025 1 KES = 99.6828 UZS 1 UZS = 0.01 KES
29 maj 2025 1 KES = 99.3304 UZS 1 UZS = 0.0101 KES
30 maj 2025 1 KES = 98.7939 UZS 1 UZS = 0.0101 KES
31 maj 2025 1 KES = 98.7678 UZS 1 UZS = 0.0101 KES

Jun 2025

DatumKES-UZSUZS-KES
01 jun 2025 1 KES = 98.7678 UZS 1 UZS = 0.0101 KES
02 jun 2025 1 KES = 98.9985 UZS 1 UZS = 0.0101 KES
03 jun 2025 1 KES = 99.3385 UZS 1 UZS = 0.0101 KES
04 jun 2025 1 KES = 99.4765 UZS 1 UZS = 0.0101 KES
05 jun 2025 1 KES = 99.3114 UZS 1 UZS = 0.0101 KES
06 jun 2025 1 KES = 98.852 UZS 1 UZS = 0.0101 KES
07 jun 2025 1 KES = 98.8553 UZS 1 UZS = 0.0101 KES
08 jun 2025 1 KES = 98.8553 UZS 1 UZS = 0.0101 KES
09 jun 2025 1 KES = 98.8932 UZS 1 UZS = 0.0101 KES
10 jun 2025 1 KES = 98.3701 UZS 1 UZS = 0.0102 KES
11 jun 2025 1 KES = 98.099 UZS 1 UZS = 0.0102 KES
12 jun 2025 1 KES = 97.8836 UZS 1 UZS = 0.0102 KES
13 jun 2025 1 KES = 98.3853 UZS 1 UZS = 0.0102 KES
14 jun 2025 1 KES = 98.345 UZS 1 UZS = 0.0102 KES
15 jun 2025 1 KES = 98.345 UZS 1 UZS = 0.0102 KES
16 jun 2025 1 KES = 98.6978 UZS 1 UZS = 0.0101 KES
17 jun 2025 1 KES = 98.2751 UZS 1 UZS = 0.0102 KES
18 jun 2025 1 KES = 98.0357 UZS 1 UZS = 0.0102 KES
19 jun 2025 1 KES = 97.6276 UZS 1 UZS = 0.0102 KES
20 jun 2025 1 KES = 97.1686 UZS 1 UZS = 0.0103 KES
21 jun 2025 1 KES = 97.1668 UZS 1 UZS = 0.0103 KES
22 jun 2025 1 KES = 97.1668 UZS 1 UZS = 0.0103 KES
23 jun 2025 1 KES = 96.6927 UZS 1 UZS = 0.0103 KES
24 jun 2025 1 KES = 96.0213 UZS 1 UZS = 0.0104 KES
25 jun 2025 1 KES = 96.4222 UZS 1 UZS = 0.0104 KES
26 jun 2025 1 KES = 97.0174 UZS 1 UZS = 0.0103 KES
27 jun 2025 1 KES = 97.3854 UZS 1 UZS = 0.0103 KES
28 jun 2025 1 KES = 97.3844 UZS 1 UZS = 0.0103 KES
29 jun 2025 1 KES = 97.3844 UZS 1 UZS = 0.0103 KES
30 jun 2025 1 KES = 97.9081 UZS 1 UZS = 0.0102 KES

Jul 2025

DatumKES-UZSUZS-KES
01 jul 2025 1 KES = 98.2217 UZS 1 UZS = 0.0102 KES
02 jul 2025 1 KES = 97.9165 UZS 1 UZS = 0.0102 KES
03 jul 2025 1 KES = 97.4301 UZS 1 UZS = 0.0103 KES
04 jul 2025 1 KES = 97.1788 UZS 1 UZS = 0.0103 KES
05 jul 2025 1 KES = 97.1939 UZS 1 UZS = 0.0103 KES
06 jul 2025 1 KES = 97.1939 UZS 1 UZS = 0.0103 KES
07 jul 2025 1 KES = 97.193 UZS 1 UZS = 0.0103 KES
08 jul 2025 1 KES = 98.1095 UZS 1 UZS = 0.0102 KES
09 jul 2025 1 KES = 98.2923 UZS 1 UZS = 0.0102 KES
10 jul 2025 1 KES = 97.7015 UZS 1 UZS = 0.0102 KES
11 jul 2025 1 KES = 97.7897 UZS 1 UZS = 0.0102 KES
12 jul 2025 1 KES = 97.7891 UZS 1 UZS = 0.0102 KES
13 jul 2025 1 KES = 97.7191 UZS 1 UZS = 0.0102 KES
14 jul 2025 1 KES = 97.6382 UZS 1 UZS = 0.0102 KES
15 jul 2025 1 KES = 98.293 UZS 1 UZS = 0.0102 KES
16 jul 2025 1 KES = 98.9009 UZS 1 UZS = 0.0101 KES
17 jul 2025 1 KES = 98.9066 UZS 1 UZS = 0.0101 KES
18 jul 2025 1 KES = 97.9732 UZS 1 UZS = 0.0102 KES
19 jul 2025 1 KES = 97.9719 UZS 1 UZS = 0.0102 KES
20 jul 2025 1 KES = 97.9719 UZS 1 UZS = 0.0102 KES
21 jul 2025 1 KES = 97.355 UZS 1 UZS = 0.0103 KES
22 jul 2025 1 KES = 97.1285 UZS 1 UZS = 0.0103 KES
23 jul 2025 1 KES = 98.369 UZS 1 UZS = 0.0102 KES
24 jul 2025 1 KES = 98.7825 UZS 1 UZS = 0.0101 KES
25 jul 2025 1 KES = 97.9346 UZS 1 UZS = 0.0102 KES
26 jul 2025 1 KES = 97.9344 UZS 1 UZS = 0.0102 KES
27 jul 2025 1 KES = 97.9344 UZS 1 UZS = 0.0102 KES
28 jul 2025 1 KES = 97.3855 UZS 1 UZS = 0.0103 KES
29 jul 2025 1 KES = 96.9019 UZS 1 UZS = 0.0103 KES
30 jul 2025 1 KES = 96.7533 UZS 1 UZS = 0.0103 KES
31 jul 2025 1 KES = 97.6156 UZS 1 UZS = 0.0102 KES

Aug 2025

DatumKES-UZSUZS-KES
01 aug 2025 1 KES = 98.2409 UZS 1 UZS = 0.0102 KES
02 aug 2025 1 KES = 98.2434 UZS 1 UZS = 0.0102 KES
03 aug 2025 1 KES = 98.2434 UZS 1 UZS = 0.0102 KES
04 aug 2025 1 KES = 98.4914 UZS 1 UZS = 0.0102 KES
05 aug 2025 1 KES = 97.7264 UZS 1 UZS = 0.0102 KES
06 aug 2025 1 KES = 96.7837 UZS 1 UZS = 0.0103 KES
07 aug 2025 1 KES = 96.7751 UZS 1 UZS = 0.0103 KES
08 aug 2025 1 KES = 97.4771 UZS 1 UZS = 0.0103 KES
09 aug 2025 1 KES = 97.3998 UZS 1 UZS = 0.0103 KES
10 aug 2025 1 KES = 97.5113 UZS 1 UZS = 0.0103 KES
11 aug 2025 1 KES = 98.1245 UZS 1 UZS = 0.0102 KES
12 aug 2025 1 KES = 97.2864 UZS 1 UZS = 0.0103 KES
13 aug 2025 1 KES = 97.2915 UZS 1 UZS = 0.0103 KES
14 aug 2025 1 KES = 96.7373 UZS 1 UZS = 0.0103 KES
15 aug 2025 1 KES = 97.4232 UZS 1 UZS = 0.0103 KES
16 aug 2025 1 KES = 96.9084 UZS 1 UZS = 0.0103 KES
17 aug 2025 1 KES = 97.3838 UZS 1 UZS = 0.0103 KES
18 aug 2025 1 KES = 97.0942 UZS 1 UZS = 0.0103 KES
19 aug 2025 1 KES = 96.7316 UZS 1 UZS = 0.0103 KES
20 aug 2025 1 KES = 96.9463 UZS 1 UZS = 0.0103 KES
21 aug 2025 1 KES = 96.484 UZS 1 UZS = 0.0104 KES
22 aug 2025 1 KES = 96.1031 UZS 1 UZS = 0.0104 KES
23 aug 2025 1 KES = 96.0408 UZS 1 UZS = 0.0104 KES
24 aug 2025 1 KES = 96.1205 UZS 1 UZS = 0.0104 KES
25 aug 2025 1 KES = 95.6751 UZS 1 UZS = 0.0105 KES
26 aug 2025 1 KES = 95.9752 UZS 1 UZS = 0.0104 KES
27 aug 2025 1 KES = 95.6195 UZS 1 UZS = 0.0105 KES
28 aug 2025 1 KES = 95.9302 UZS 1 UZS = 0.0104 KES
29 aug 2025 1 KES = 96.6146 UZS 1 UZS = 0.0104 KES
30 aug 2025 1 KES = 96.6169 UZS 1 UZS = 0.0104 KES
31 aug 2025 1 KES = 96.6169 UZS 1 UZS = 0.0104 KES

Sep 2025

DatumKES-UZSUZS-KES
01 sep 2025 1 KES = 96.4389 UZS 1 UZS = 0.0104 KES
02 sep 2025 1 KES = 96.4445 UZS 1 UZS = 0.0104 KES
03 sep 2025 1 KES = 96.1897 UZS 1 UZS = 0.0104 KES
04 sep 2025 1 KES = 95.7818 UZS 1 UZS = 0.0104 KES
05 sep 2025 1 KES = 96.1101 UZS 1 UZS = 0.0104 KES
06 sep 2025 1 KES = 96.1134 UZS 1 UZS = 0.0104 KES
07 sep 2025 1 KES = 96.1134 UZS 1 UZS = 0.0104 KES

KES-UZS och UZS-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats