currencystats247.com

CurrencyStats247 > Växelkurser > KES-USD och USD-KES växelkurser - 2025

KES-USD och USD-KES växelkurser - 2025

KES-USD och USD-KES växelkurser

Se växelkurserna för KES-USD USD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,0077 USD
1 USD = 129,2764 KES

Jan 2025

DatumKES-USDUSD-KES
01 jan 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 jan 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 jan 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 jan 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

DatumKES-USDUSD-KES
01 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 feb 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 feb 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 feb 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 feb 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

DatumKES-USDUSD-KES
01 mar 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 mar 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 mar 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 mar 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 mar 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

DatumKES-USDUSD-KES
01 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 apr 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 apr 2025 1 KES = 0.0078 USD 1 USD = 128.9696 KES
05 apr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
06 apr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
07 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5599 KES
08 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5111 KES
09 apr 2025 1 KES = 0.0077 USD 1 USD = 129.35 KES
10 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4748 KES
11 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5463 KES
12 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2285 KES
13 apr 2025 1 KES = 0.0077 USD 1 USD = 129.7729 KES
14 apr 2025 1 KES = 0.0077 USD 1 USD = 129.7824 KES
15 apr 2025 1 KES = 0.0077 USD 1 USD = 129.7302 KES
16 apr 2025 1 KES = 0.0077 USD 1 USD = 129.6833 KES
17 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5699 KES
18 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4986 KES
19 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
20 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
21 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5067 KES
22 apr 2025 1 KES = 0.0077 USD 1 USD = 129.75 KES
23 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4398 KES
24 apr 2025 1 KES = 0.0077 USD 1 USD = 129.3099 KES
25 apr 2025 1 KES = 0.0077 USD 1 USD = 129.3702 KES
26 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
27 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
28 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
29 apr 2025 1 KES = 0.0077 USD 1 USD = 129.25 KES
30 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4299 KES

May 2025

DatumKES-USDUSD-KES
01 maj 2025 1 KES = 0.0077 USD 1 USD = 129.8401 KES
02 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
03 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
04 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
05 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1299 KES
06 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1898 KES
07 maj 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
08 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1802 KES
09 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1954 KES
10 maj 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
11 maj 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
12 maj 2025 1 KES = 0.0077 USD 1 USD = 129.0501 KES
13 maj 2025 1 KES = 0.0078 USD 1 USD = 128.8401 KES
14 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2499 KES
15 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2961 KES
16 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
17 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
18 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
19 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2196 KES
20 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
21 maj 2025 1 KES = 0.0077 USD 1 USD = 129.3101 KES
22 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2304 KES
23 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2799 KES
24 maj 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
25 maj 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
26 maj 2025 1 KES = 0.0077 USD 1 USD = 129.31 KES
27 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2401 KES
28 maj 2025 1 KES = 0.0077 USD 1 USD = 129.3199 KES
29 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2303 KES
30 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1696 KES
31 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES

Jun 2025

DatumKES-USDUSD-KES
01 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1102 KES
03 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2595 KES
04 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1984 KES
05 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2202 KES
06 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2602 KES
07 jun 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
08 jun 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
09 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
10 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1596 KES
11 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2405 KES
12 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1714 KES
13 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2503 KES
14 jun 2025 1 KES = 0.0078 USD 1 USD = 128.6313 KES
15 jun 2025 1 KES = 0.0078 USD 1 USD = 128.6313 KES
16 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
17 jun 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
18 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1602 KES
19 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1397 KES
20 jun 2025 1 KES = 0.0077 USD 1 USD = 129.3203 KES
21 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2127 KES
22 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2127 KES
23 jun 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
24 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
25 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1323 KES
26 jun 2025 1 KES = 0.0077 USD 1 USD = 129.3196 KES
27 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1901 KES
28 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1534 KES
29 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1534 KES
30 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2535 KES

Jul 2025

DatumKES-USDUSD-KES
01 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
02 jul 2025 1 KES = 0.0077 USD 1 USD = 129.4502 KES
03 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2599 KES
04 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1797 KES
05 jul 2025 1 KES = 0.0077 USD 1 USD = 129.193 KES
06 jul 2025 1 KES = 0.0077 USD 1 USD = 129.193 KES
07 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2205 KES
08 jul 2025 1 KES = 0.0077 USD 1 USD = 129.13 KES
09 jul 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
10 jul 2025 1 KES = 0.0077 USD 1 USD = 129.5895 KES
11 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
12 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1694 KES
13 jul 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
14 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2022 KES
15 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2897 KES
16 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2304 KES
17 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2056 KES
18 jul 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
19 jul 2025 1 KES = 0.0077 USD 1 USD = 129.3177 KES
20 jul 2025 1 KES = 0.0077 USD 1 USD = 129.3177 KES
21 jul 2025 1 KES = 0.0077 USD 1 USD = 129.0403 KES
22 jul 2025 1 KES = 0.0077 USD 1 USD = 129.7601 KES
23 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1473 KES
24 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2102 KES
25 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2998 KES
26 jul 2025 1 KES = 0.0078 USD 1 USD = 128.9782 KES
27 jul 2025 1 KES = 0.0078 USD 1 USD = 128.9782 KES
28 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2702 KES
29 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2603 KES
30 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2499 KES
31 jul 2025 1 KES = 0.0078 USD 1 USD = 128.94 KES

Aug 2025

DatumKES-USDUSD-KES
01 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1496 KES
02 aug 2025 1 KES = 0.0079 USD 1 USD = 127.2076 KES
03 aug 2025 1 KES = 0.0079 USD 1 USD = 127.2076 KES
04 aug 2025 1 KES = 0.0077 USD 1 USD = 129.0804 KES
05 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1978 KES
06 aug 2025 1 KES = 0.0077 USD 1 USD = 129.4049 KES
07 aug 2025 1 KES = 0.0077 USD 1 USD = 129.3598 KES
08 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1013 KES
09 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
10 aug 2025 1 KES = 0.0078 USD 1 USD = 128.9901 KES
11 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2006 KES
12 aug 2025 1 KES = 0.0077 USD 1 USD = 129.4198 KES
13 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1963 KES
14 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2397 KES
15 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2043 KES
16 aug 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
17 aug 2025 1 KES = 0.0078 USD 1 USD = 129.0041 KES
18 aug 2025 1 KES = 0.0077 USD 1 USD = 129.18 KES
19 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
20 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2103 KES
21 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1499 KES
22 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
23 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
24 aug 2025 1 KES = 0.0078 USD 1 USD = 127.7325 KES
25 aug 2025 1 KES = 0.0077 USD 1 USD = 129.0798 KES
26 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1965 KES
27 aug 2025 1 KES = 0.0077 USD 1 USD = 129.16 KES
28 aug 2025 1 KES = 0.0077 USD 1 USD = 129.4697 KES
29 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2198 KES
30 aug 2025 1 KES = 0.0078 USD 1 USD = 128.9839 KES
31 aug 2025 1 KES = 0.0078 USD 1 USD = 128.9839 KES

Sep 2025

DatumKES-USDUSD-KES
01 sep 2025 1 KES = 0.0077 USD 1 USD = 129.1399 KES
02 sep 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
03 sep 2025 1 KES = 0.0077 USD 1 USD = 129.1397 KES
04 sep 2025 1 KES = 0.0077 USD 1 USD = 129.2801 KES
05 sep 2025 1 KES = 0.0077 USD 1 USD = 129.4699 KES
06 sep 2025 1 KES = 0.0077 USD 1 USD = 129.0595 KES
07 sep 2025 1 KES = 0.0077 USD 1 USD = 129.0595 KES

KES-USD och USD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats