currencystats247.com

CurrencyStats247 > Växelkurser > KES-UGX och UGX-KES växelkurser - 2025

KES-UGX och UGX-KES växelkurser - 2025

KES-UGX och UGX-KES växelkurser

Se växelkurserna för KES-UGX UGX-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 28,4295 UGX
1 UGX = 0,0352 KES
KES till UGXUGX till KES
28,5430 Datum: 4-8 28,6982 Datum: 4-7 28,2808 Datum: 4-6 28,2808 Datum: 4-5 28,2776 Datum: 4-4 28,2112 Datum: 4-3 28,2130 Datum: 4-2 28,3091 Datum: 4-1 28,3103 Datum: 3-31 28,2932 Datum: 3-30 28,3254 Datum: 3-29 28,3382 Datum: 3-28 28,3283 Datum: 3-27 28,3371 Datum: 3-26 28,3243 Datum: 3-25 28,2808 Datum: 3-24 28,2810 Datum: 3-23 28,3414 Datum: 3-22 28,3238 Datum: 3-21 28,3239 Datum: 3-20 28,3257 Datum: 3-19 28,3324 Datum: 3-18 28,3555 Datum: 3-17 28,2614 Datum: 3-16 28,3042 Datum: 3-15 28,3026 Datum: 3-14 28,2975 Datum: 3-13 28,3514 Datum: 3-12 28,4730 Datum: 3-11 28,3414 Datum: 3-10 28,3547 Datum: 3-9 28,4634 Datum: 3-8 28,3551 Datum: 3-7 28,4379 Datum: 3-6 28,4075 Datum: 3-5 28,4440 Datum: 3-4 28,4140 Datum: 3-3 28,3977 Datum: 3-2 28,5933 Datum: 3-1 28,4670 Datum: 2-28 28,4733 Datum: 2-27 28,4500 Datum: 2-26 28,4539 Datum: 2-25 28,3927 Datum: 2-24 28,3418 Datum: 2-23 28,3418 Datum: 2-22 28,3492 Datum: 2-21 28,4763 Datum: 2-20 28,4106 Datum: 2-19 28,4699 Datum: 2-18 28,4202 Datum: 2-17 28,4490 Datum: 2-16 28,4490 Datum: 2-15 28,4548 Datum: 2-14 28,4277 Datum: 2-13 28,4487 Datum: 2-12 28,4523 Datum: 2-11 28,4563 Datum: 2-10 28,4467 Datum: 2-9 28,4467 Datum: 2-8 28,4481 Datum: 2-7 28,4691 Datum: 2-6 28,5135 Datum: 2-5 28,4944 Datum: 2-4 28,4737 Datum: 2-3 28,5394 Datum: 2-2 28,4844 Datum: 2-1 28,5080 Datum: 1-31 28,5071 Datum: 1-30 28,5734 Datum: 1-29 28,5903 Datum: 1-28 28,5586 Datum: 1-27 28,5167 Datum: 1-26 28,5167 Datum: 1-25 28,5322 Datum: 1-24 28,4941 Datum: 1-23 28,4129 Datum: 1-22 28,4275 Datum: 1-21 28,4897 Datum: 1-20 28,4526 Datum: 1-19 28,4526 Datum: 1-18 28,4559 Datum: 1-17 28,4697 Datum: 1-16 28,5236 Datum: 1-15 28,5341 Datum: 1-14 28,5648 Datum: 1-13 28,5639 Datum: 1-12 28,5639 Datum: 1-11 28,5644 Datum: 1-10 28,5604 Datum: 1-9 28,6162 Datum: 1-8 28,5740 Datum: 1-7 28,5670 Datum: 1-6 28,4298 Datum: 1-5 28,4298 Datum: 1-4 28,4328 Datum: 1-3 28,4553 Datum: 1-2 28,4204 Datum: 1-1 28,5430 Datum: 4-8 28,6982 Datum: 4-7 28,2808 Datum: 4-6 28,2808 Datum: 4-5 28,2776 Datum: 4-4 28,2112 Datum: 4-3 28,2130 Datum: 4-2 28,3091 Datum: 4-1 28,3103 Datum: 3-31 28,2932 Datum: 3-30 28,3254 Datum: 3-29 28,3382 Datum: 3-28 28,3283 Datum: 3-27 28,3371 Datum: 3-26 28,3243 Datum: 3-25 28,2808 Datum: 3-24 28,2810 Datum: 3-23 28,3414 Datum: 3-22 28,3238 Datum: 3-21 28,3239 Datum: 3-20 28,3257 Datum: 3-19 28,3324 Datum: 3-18 28,3555 Datum: 3-17 28,2614 Datum: 3-16 28,3042 Datum: 3-15 28,3026 Datum: 3-14 28,2975 Datum: 3-13 28,3514 Datum: 3-12 28,4730 Datum: 3-11 28,3414 Datum: 3-10 28,3547 Datum: 3-9 28,4634 Datum: 3-8 28,3551 Datum: 3-7 28,4379 Datum: 3-6 28,4075 Datum: 3-5 28,4440 Datum: 3-4 28,4140 Datum: 3-3 28,3977 Datum: 3-2 28,5933 Datum: 3-1 28,4670 Datum: 2-28 28,4733 Datum: 2-27 28,4500 Datum: 2-26 28,4539 Datum: 2-25 28,3927 Datum: 2-24 28,3418 Datum: 2-23 28,3418 Datum: 2-22 28,3492 Datum: 2-21 28,4763 Datum: 2-20 28,4106 Datum: 2-19 28,4699 Datum: 2-18 28,4202 Datum: 2-17 28,4490 Datum: 2-16 28,4490 Datum: 2-15 28,4548 Datum: 2-14 28,4277 Datum: 2-13 28,4487 Datum: 2-12 28,4523 Datum: 2-11 28,4563 Datum: 2-10 28,4467 Datum: 2-9 28,4467 Datum: 2-8 28,4481 Datum: 2-7 28,4691 Datum: 2-6 28,5135 Datum: 2-5 28,4944 Datum: 2-4 28,4737 Datum: 2-3 28,5394 Datum: 2-2 28,4844 Datum: 2-1 28,5080 Datum: 1-31 28,5071 Datum: 1-30 28,5734 Datum: 1-29 28,5903 Datum: 1-28 28,5586 Datum: 1-27 28,5167 Datum: 1-26 28,5167 Datum: 1-25 28,5322 Datum: 1-24 28,4941 Datum: 1-23 28,4129 Datum: 1-22 28,4275 Datum: 1-21 28,4897 Datum: 1-20 28,4526 Datum: 1-19 28,4526 Datum: 1-18 28,4559 Datum: 1-17 28,4697 Datum: 1-16 28,5236 Datum: 1-15 28,5341 Datum: 1-14 28,5648 Datum: 1-13 28,5639 Datum: 1-12 28,5639 Datum: 1-11 28,5644 Datum: 1-10 28,5604 Datum: 1-9 28,6162 Datum: 1-8 28,5740 Datum: 1-7 28,5670 Datum: 1-6 28,4298 Datum: 1-5 28,4298 Datum: 1-4 28,4328 Datum: 1-3 28,4553 Datum: 1-2 28,4204 Datum: 1-1

Jan 2025

DatumKES-UGXUGX-KES
01 jan 2025 1 KES = 28.4204 UGX 1 UGX = 0.0352 KES
02 jan 2025 1 KES = 28.4553 UGX 1 UGX = 0.0351 KES
03 jan 2025 1 KES = 28.4328 UGX 1 UGX = 0.0352 KES
04 jan 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
05 jan 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
06 jan 2025 1 KES = 28.567 UGX 1 UGX = 0.035 KES
07 jan 2025 1 KES = 28.574 UGX 1 UGX = 0.035 KES
08 jan 2025 1 KES = 28.6162 UGX 1 UGX = 0.0349 KES
09 jan 2025 1 KES = 28.5604 UGX 1 UGX = 0.035 KES
10 jan 2025 1 KES = 28.5644 UGX 1 UGX = 0.035 KES
11 jan 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
12 jan 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
13 jan 2025 1 KES = 28.5648 UGX 1 UGX = 0.035 KES
14 jan 2025 1 KES = 28.5341 UGX 1 UGX = 0.035 KES
15 jan 2025 1 KES = 28.5236 UGX 1 UGX = 0.0351 KES
16 jan 2025 1 KES = 28.4697 UGX 1 UGX = 0.0351 KES
17 jan 2025 1 KES = 28.4559 UGX 1 UGX = 0.0351 KES
18 jan 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
19 jan 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
20 jan 2025 1 KES = 28.4897 UGX 1 UGX = 0.0351 KES
21 jan 2025 1 KES = 28.4275 UGX 1 UGX = 0.0352 KES
22 jan 2025 1 KES = 28.4129 UGX 1 UGX = 0.0352 KES
23 jan 2025 1 KES = 28.4941 UGX 1 UGX = 0.0351 KES
24 jan 2025 1 KES = 28.5322 UGX 1 UGX = 0.035 KES
25 jan 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
26 jan 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
27 jan 2025 1 KES = 28.5586 UGX 1 UGX = 0.035 KES
28 jan 2025 1 KES = 28.5903 UGX 1 UGX = 0.035 KES
29 jan 2025 1 KES = 28.5734 UGX 1 UGX = 0.035 KES
30 jan 2025 1 KES = 28.5071 UGX 1 UGX = 0.0351 KES
31 jan 2025 1 KES = 28.508 UGX 1 UGX = 0.0351 KES

Feb 2025

DatumKES-UGXUGX-KES
01 feb 2025 1 KES = 28.4844 UGX 1 UGX = 0.0351 KES
02 feb 2025 1 KES = 28.5394 UGX 1 UGX = 0.035 KES
03 feb 2025 1 KES = 28.4737 UGX 1 UGX = 0.0351 KES
04 feb 2025 1 KES = 28.4944 UGX 1 UGX = 0.0351 KES
05 feb 2025 1 KES = 28.5135 UGX 1 UGX = 0.0351 KES
06 feb 2025 1 KES = 28.4691 UGX 1 UGX = 0.0351 KES
07 feb 2025 1 KES = 28.4481 UGX 1 UGX = 0.0352 KES
08 feb 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
09 feb 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
10 feb 2025 1 KES = 28.4563 UGX 1 UGX = 0.0351 KES
11 feb 2025 1 KES = 28.4523 UGX 1 UGX = 0.0351 KES
12 feb 2025 1 KES = 28.4487 UGX 1 UGX = 0.0352 KES
13 feb 2025 1 KES = 28.4277 UGX 1 UGX = 0.0352 KES
14 feb 2025 1 KES = 28.4548 UGX 1 UGX = 0.0351 KES
15 feb 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
16 feb 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
17 feb 2025 1 KES = 28.4202 UGX 1 UGX = 0.0352 KES
18 feb 2025 1 KES = 28.4699 UGX 1 UGX = 0.0351 KES
19 feb 2025 1 KES = 28.4106 UGX 1 UGX = 0.0352 KES
20 feb 2025 1 KES = 28.4763 UGX 1 UGX = 0.0351 KES
21 feb 2025 1 KES = 28.3492 UGX 1 UGX = 0.0353 KES
22 feb 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
23 feb 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
24 feb 2025 1 KES = 28.3927 UGX 1 UGX = 0.0352 KES
25 feb 2025 1 KES = 28.4539 UGX 1 UGX = 0.0351 KES
26 feb 2025 1 KES = 28.45 UGX 1 UGX = 0.0351 KES
27 feb 2025 1 KES = 28.4733 UGX 1 UGX = 0.0351 KES
28 feb 2025 1 KES = 28.467 UGX 1 UGX = 0.0351 KES

Mar 2025

DatumKES-UGXUGX-KES
01 mar 2025 1 KES = 28.5933 UGX 1 UGX = 0.035 KES
02 mar 2025 1 KES = 28.3977 UGX 1 UGX = 0.0352 KES
03 mar 2025 1 KES = 28.414 UGX 1 UGX = 0.0352 KES
04 mar 2025 1 KES = 28.444 UGX 1 UGX = 0.0352 KES
05 mar 2025 1 KES = 28.4075 UGX 1 UGX = 0.0352 KES
06 mar 2025 1 KES = 28.4379 UGX 1 UGX = 0.0352 KES
07 mar 2025 1 KES = 28.3551 UGX 1 UGX = 0.0353 KES
08 mar 2025 1 KES = 28.4634 UGX 1 UGX = 0.0351 KES
09 mar 2025 1 KES = 28.3547 UGX 1 UGX = 0.0353 KES
10 mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
11 mar 2025 1 KES = 28.473 UGX 1 UGX = 0.0351 KES
12 mar 2025 1 KES = 28.3514 UGX 1 UGX = 0.0353 KES
13 mar 2025 1 KES = 28.2975 UGX 1 UGX = 0.0353 KES
14 mar 2025 1 KES = 28.3026 UGX 1 UGX = 0.0353 KES
15 mar 2025 1 KES = 28.3042 UGX 1 UGX = 0.0353 KES
16 mar 2025 1 KES = 28.2614 UGX 1 UGX = 0.0354 KES
17 mar 2025 1 KES = 28.3555 UGX 1 UGX = 0.0353 KES
18 mar 2025 1 KES = 28.3324 UGX 1 UGX = 0.0353 KES
19 mar 2025 1 KES = 28.3257 UGX 1 UGX = 0.0353 KES
20 mar 2025 1 KES = 28.3239 UGX 1 UGX = 0.0353 KES
21 mar 2025 1 KES = 28.3238 UGX 1 UGX = 0.0353 KES
22 mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
23 mar 2025 1 KES = 28.281 UGX 1 UGX = 0.0354 KES
24 mar 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
25 mar 2025 1 KES = 28.3243 UGX 1 UGX = 0.0353 KES
26 mar 2025 1 KES = 28.3371 UGX 1 UGX = 0.0353 KES
27 mar 2025 1 KES = 28.3283 UGX 1 UGX = 0.0353 KES
28 mar 2025 1 KES = 28.3382 UGX 1 UGX = 0.0353 KES
29 mar 2025 1 KES = 28.3254 UGX 1 UGX = 0.0353 KES
30 mar 2025 1 KES = 28.2932 UGX 1 UGX = 0.0353 KES
31 mar 2025 1 KES = 28.3103 UGX 1 UGX = 0.0353 KES

Apr 2025

DatumKES-UGXUGX-KES
01 apr 2025 1 KES = 28.3091 UGX 1 UGX = 0.0353 KES
02 apr 2025 1 KES = 28.213 UGX 1 UGX = 0.0354 KES
03 apr 2025 1 KES = 28.2112 UGX 1 UGX = 0.0354 KES
04 apr 2025 1 KES = 28.2776 UGX 1 UGX = 0.0354 KES
05 apr 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
06 apr 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
07 apr 2025 1 KES = 28.6982 UGX 1 UGX = 0.0348 KES
08 apr 2025 1 KES = 28.543 UGX 1 UGX = 0.035 KES

KES-UGX och UGX-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats