> KES-UGX och UGX-KES växelkurser - 2025

KES-UGX och UGX-KES växelkurser - 2025

KES-UGX och UGX-KES växelkurser

Se växelkurserna för KES-UGX UGX-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 28,3777 UGX

1 UGX = 0,0352 KES

1år 2år 3år

KES till UGXUGX till KES

Jan 2025

Datum	KES-UGX	UGX-KES
01 jan 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 jan 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 jan 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 jan 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 jan 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 jan 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 jan 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 jan 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 jan 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 jan 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 jan 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 jan 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 jan 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 jan 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 jan 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 jan 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 jan 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 jan 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 jan 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 jan 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 jan 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 jan 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 jan 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Datum	KES-UGX	UGX-KES
01 feb 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 feb 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 feb 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 feb 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 feb 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 feb 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 feb 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 feb 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 feb 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 feb 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 feb 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 feb 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 feb 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 feb 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 feb 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 feb 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 feb 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 feb 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 feb 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 feb 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 feb 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 feb 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Datum	KES-UGX	UGX-KES
01 mar 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mar 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mar 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mar 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mar 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mar 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mar 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mar 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mar 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mar 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mar 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mar 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mar 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mar 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mar 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mar 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mar 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mar 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mar 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mar 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mar 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mar 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mar 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mar 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mar 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mar 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mar 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mar 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mar 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Datum	KES-UGX	UGX-KES
01 apr 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 apr 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 apr 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 apr 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 apr 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 apr 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 apr 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 apr 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 apr 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 apr 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 apr 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 apr 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 apr 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 apr 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 apr 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 apr 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 apr 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 apr 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 apr 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 apr 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 apr 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 apr 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 apr 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 apr 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 apr 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 apr 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Datum	KES-UGX	UGX-KES
01 maj 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 maj 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 maj 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 maj 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 maj 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 maj 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 maj 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 maj 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 maj 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 maj 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 maj 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 maj 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 maj 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 maj 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 maj 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 maj 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 maj 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 maj 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 maj 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 maj 2025	1 KES = 28.2481 UGX	1 UGX = 0.0354 KES
21 maj 2025	1 KES = 28.2363 UGX	1 UGX = 0.0354 KES
22 maj 2025	1 KES = 28.2214 UGX	1 UGX = 0.0354 KES
23 maj 2025	1 KES = 28.2451 UGX	1 UGX = 0.0354 KES
24 maj 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
25 maj 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
26 maj 2025	1 KES = 28.2208 UGX	1 UGX = 0.0354 KES
27 maj 2025	1 KES = 28.2288 UGX	1 UGX = 0.0354 KES
28 maj 2025	1 KES = 28.1783 UGX	1 UGX = 0.0355 KES
29 maj 2025	1 KES = 28.142 UGX	1 UGX = 0.0355 KES
30 maj 2025	1 KES = 28.1279 UGX	1 UGX = 0.0356 KES
31 maj 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES

Jun 2025

Datum	KES-UGX	UGX-KES
01 jun 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES
02 jun 2025	1 KES = 28.1855 UGX	1 UGX = 0.0355 KES
03 jun 2025	1 KES = 28.1057 UGX	1 UGX = 0.0356 KES

KES-UGX och UGX-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter