currencystats247.com

CurrencyStats247 > Växelkurser > KES-TWD och TWD-KES växelkurser - 2025

KES-TWD och TWD-KES växelkurser - 2025

KES-TWD och TWD-KES växelkurser

Se växelkurserna för KES-TWD TWD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,2493 TWD
1 TWD = 4,0107 KES

Jan 2025

DatumKES-TWDTWD-KES
01 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9355 KES
02 jan 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
03 jan 2025 1 KES = 0.2547 TWD 1 TWD = 3.9261 KES
04 jan 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
05 jan 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
06 jan 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
07 jan 2025 1 KES = 0.2532 TWD 1 TWD = 3.9495 KES
08 jan 2025 1 KES = 0.2537 TWD 1 TWD = 3.9412 KES
09 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9356 KES
10 jan 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
11 jan 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
12 jan 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
13 jan 2025 1 KES = 0.2553 TWD 1 TWD = 3.9162 KES
14 jan 2025 1 KES = 0.2546 TWD 1 TWD = 3.9282 KES
15 jan 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES
16 jan 2025 1 KES = 0.254 TWD 1 TWD = 3.937 KES
17 jan 2025 1 KES = 0.2542 TWD 1 TWD = 3.934 KES
18 jan 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
19 jan 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
20 jan 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
21 jan 2025 1 KES = 0.2533 TWD 1 TWD = 3.9471 KES
22 jan 2025 1 KES = 0.253 TWD 1 TWD = 3.9529 KES
23 jan 2025 1 KES = 0.2534 TWD 1 TWD = 3.9469 KES
24 jan 2025 1 KES = 0.2531 TWD 1 TWD = 3.9503 KES
25 jan 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
26 jan 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
27 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
28 jan 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
29 jan 2025 1 KES = 0.254 TWD 1 TWD = 3.9373 KES
30 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9362 KES
31 jan 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES

Feb 2025

DatumKES-TWDTWD-KES
01 feb 2025 1 KES = 0.255 TWD 1 TWD = 3.9218 KES
02 feb 2025 1 KES = 0.2551 TWD 1 TWD = 3.9207 KES
03 feb 2025 1 KES = 0.2556 TWD 1 TWD = 3.9119 KES
04 feb 2025 1 KES = 0.2548 TWD 1 TWD = 3.9252 KES
05 feb 2025 1 KES = 0.2542 TWD 1 TWD = 3.9337 KES
06 feb 2025 1 KES = 0.2543 TWD 1 TWD = 3.9326 KES
07 feb 2025 1 KES = 0.2537 TWD 1 TWD = 3.9419 KES
08 feb 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
09 feb 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
10 feb 2025 1 KES = 0.2537 TWD 1 TWD = 3.9422 KES
11 feb 2025 1 KES = 0.2542 TWD 1 TWD = 3.9342 KES
12 feb 2025 1 KES = 0.254 TWD 1 TWD = 3.9372 KES
13 feb 2025 1 KES = 0.2542 TWD 1 TWD = 3.9345 KES
14 feb 2025 1 KES = 0.2529 TWD 1 TWD = 3.9548 KES
15 feb 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
16 feb 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
17 feb 2025 1 KES = 0.2528 TWD 1 TWD = 3.9554 KES
18 feb 2025 1 KES = 0.2528 TWD 1 TWD = 3.9556 KES
19 feb 2025 1 KES = 0.2534 TWD 1 TWD = 3.9458 KES
20 feb 2025 1 KES = 0.254 TWD 1 TWD = 3.9368 KES
21 feb 2025 1 KES = 0.2529 TWD 1 TWD = 3.9542 KES
22 feb 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
23 feb 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
24 feb 2025 1 KES = 0.253 TWD 1 TWD = 3.9532 KES
25 feb 2025 1 KES = 0.2536 TWD 1 TWD = 3.9434 KES
26 feb 2025 1 KES = 0.2533 TWD 1 TWD = 3.9475 KES
27 feb 2025 1 KES = 0.2538 TWD 1 TWD = 3.9404 KES
28 feb 2025 1 KES = 0.2544 TWD 1 TWD = 3.9315 KES

Mar 2025

DatumKES-TWDTWD-KES
01 mar 2025 1 KES = 0.2562 TWD 1 TWD = 3.9035 KES
02 mar 2025 1 KES = 0.2545 TWD 1 TWD = 3.93 KES
03 mar 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
04 mar 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
05 mar 2025 1 KES = 0.2544 TWD 1 TWD = 3.9306 KES
06 mar 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
07 mar 2025 1 KES = 0.2532 TWD 1 TWD = 3.9492 KES
08 mar 2025 1 KES = 0.2548 TWD 1 TWD = 3.925 KES
09 mar 2025 1 KES = 0.2535 TWD 1 TWD = 3.945 KES
10 mar 2025 1 KES = 0.2539 TWD 1 TWD = 3.9391 KES
11 mar 2025 1 KES = 0.2553 TWD 1 TWD = 3.9168 KES
12 mar 2025 1 KES = 0.2547 TWD 1 TWD = 3.9257 KES
13 mar 2025 1 KES = 0.2547 TWD 1 TWD = 3.9255 KES
14 mar 2025 1 KES = 0.2548 TWD 1 TWD = 3.9244 KES
15 mar 2025 1 KES = 0.255 TWD 1 TWD = 3.9219 KES
16 mar 2025 1 KES = 0.2542 TWD 1 TWD = 3.9334 KES
17 mar 2025 1 KES = 0.255 TWD 1 TWD = 3.9213 KES
18 mar 2025 1 KES = 0.2547 TWD 1 TWD = 3.9265 KES
19 mar 2025 1 KES = 0.255 TWD 1 TWD = 3.9216 KES
20 mar 2025 1 KES = 0.2553 TWD 1 TWD = 3.9165 KES
21 mar 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
22 mar 2025 1 KES = 0.2557 TWD 1 TWD = 3.9114 KES
23 mar 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
24 mar 2025 1 KES = 0.2549 TWD 1 TWD = 3.9231 KES
25 mar 2025 1 KES = 0.2553 TWD 1 TWD = 3.917 KES
26 mar 2025 1 KES = 0.2557 TWD 1 TWD = 3.9115 KES
27 mar 2025 1 KES = 0.2562 TWD 1 TWD = 3.9033 KES
28 mar 2025 1 KES = 0.2566 TWD 1 TWD = 3.8971 KES
29 mar 2025 1 KES = 0.2567 TWD 1 TWD = 3.896 KES
30 mar 2025 1 KES = 0.2566 TWD 1 TWD = 3.8977 KES
31 mar 2025 1 KES = 0.2569 TWD 1 TWD = 3.8926 KES

Apr 2025

DatumKES-TWDTWD-KES
01 apr 2025 1 KES = 0.2569 TWD 1 TWD = 3.8922 KES
02 apr 2025 1 KES = 0.2565 TWD 1 TWD = 3.8984 KES
03 apr 2025 1 KES = 0.2563 TWD 1 TWD = 3.9016 KES
04 apr 2025 1 KES = 0.2559 TWD 1 TWD = 3.9073 KES
05 apr 2025 1 KES = 0.2551 TWD 1 TWD = 3.9199 KES
06 apr 2025 1 KES = 0.2551 TWD 1 TWD = 3.9199 KES
07 apr 2025 1 KES = 0.255 TWD 1 TWD = 3.9209 KES
08 apr 2025 1 KES = 0.2551 TWD 1 TWD = 3.9206 KES
09 apr 2025 1 KES = 0.2544 TWD 1 TWD = 3.9303 KES
10 apr 2025 1 KES = 0.2538 TWD 1 TWD = 3.9395 KES
11 apr 2025 1 KES = 0.2532 TWD 1 TWD = 3.949 KES
12 apr 2025 1 KES = 0.2505 TWD 1 TWD = 3.9913 KES
13 apr 2025 1 KES = 0.2497 TWD 1 TWD = 4.0043 KES
14 apr 2025 1 KES = 0.2497 TWD 1 TWD = 4.0051 KES
15 apr 2025 1 KES = 0.2502 TWD 1 TWD = 3.9965 KES
16 apr 2025 1 KES = 0.2505 TWD 1 TWD = 3.9914 KES
17 apr 2025 1 KES = 0.2505 TWD 1 TWD = 3.9924 KES
18 apr 2025 1 KES = 0.2512 TWD 1 TWD = 3.9816 KES
19 apr 2025 1 KES = 0.2511 TWD 1 TWD = 3.9818 KES
20 apr 2025 1 KES = 0.2511 TWD 1 TWD = 3.9818 KES
21 apr 2025 1 KES = 0.2511 TWD 1 TWD = 3.9819 KES
22 apr 2025 1 KES = 0.2505 TWD 1 TWD = 3.992 KES
23 apr 2025 1 KES = 0.251 TWD 1 TWD = 3.9837 KES
24 apr 2025 1 KES = 0.2515 TWD 1 TWD = 3.9766 KES
25 apr 2025 1 KES = 0.2515 TWD 1 TWD = 3.9763 KES
26 apr 2025 1 KES = 0.2514 TWD 1 TWD = 3.9785 KES
27 apr 2025 1 KES = 0.2514 TWD 1 TWD = 3.9785 KES
28 apr 2025 1 KES = 0.2513 TWD 1 TWD = 3.979 KES
29 apr 2025 1 KES = 0.2499 TWD 1 TWD = 4.0013 KES
30 apr 2025 1 KES = 0.2475 TWD 1 TWD = 4.0405 KES

May 2025

DatumKES-TWDTWD-KES
01 maj 2025 1 KES = 0.247 TWD 1 TWD = 4.0483 KES
02 maj 2025 1 KES = 0.2355 TWD 1 TWD = 4.2471 KES
03 maj 2025 1 KES = 0.2369 TWD 1 TWD = 4.2207 KES
04 maj 2025 1 KES = 0.2369 TWD 1 TWD = 4.2207 KES
05 maj 2025 1 KES = 0.2263 TWD 1 TWD = 4.4185 KES
06 maj 2025 1 KES = 0.233 TWD 1 TWD = 4.2925 KES
07 maj 2025 1 KES = 0.2344 TWD 1 TWD = 4.2665 KES
08 maj 2025 1 KES = 0.2338 TWD 1 TWD = 4.2766 KES
09 maj 2025 1 KES = 0.2338 TWD 1 TWD = 4.2775 KES
10 maj 2025 1 KES = 0.2337 TWD 1 TWD = 4.2795 KES
11 maj 2025 1 KES = 0.2337 TWD 1 TWD = 4.2795 KES
12 maj 2025 1 KES = 0.2357 TWD 1 TWD = 4.2434 KES
13 maj 2025 1 KES = 0.2365 TWD 1 TWD = 4.2287 KES
14 maj 2025 1 KES = 0.2345 TWD 1 TWD = 4.2651 KES
15 maj 2025 1 KES = 0.2335 TWD 1 TWD = 4.2831 KES
16 maj 2025 1 KES = 0.2335 TWD 1 TWD = 4.2825 KES
17 maj 2025 1 KES = 0.233 TWD 1 TWD = 4.2913 KES
18 maj 2025 1 KES = 0.233 TWD 1 TWD = 4.2913 KES
19 maj 2025 1 KES = 0.2333 TWD 1 TWD = 4.2862 KES
20 maj 2025 1 KES = 0.2335 TWD 1 TWD = 4.283 KES
21 maj 2025 1 KES = 0.2326 TWD 1 TWD = 4.2983 KES
22 maj 2025 1 KES = 0.2322 TWD 1 TWD = 4.3059 KES
23 maj 2025 1 KES = 0.232 TWD 1 TWD = 4.3111 KES
24 maj 2025 1 KES = 0.2323 TWD 1 TWD = 4.3047 KES
25 maj 2025 1 KES = 0.2323 TWD 1 TWD = 4.3047 KES
26 maj 2025 1 KES = 0.2318 TWD 1 TWD = 4.3143 KES
27 maj 2025 1 KES = 0.2325 TWD 1 TWD = 4.3018 KES
28 maj 2025 1 KES = 0.2312 TWD 1 TWD = 4.3245 KES
29 maj 2025 1 KES = 0.2309 TWD 1 TWD = 4.3306 KES
30 maj 2025 1 KES = 0.2312 TWD 1 TWD = 4.3248 KES
31 maj 2025 1 KES = 0.2315 TWD 1 TWD = 4.3187 KES

Jun 2025

DatumKES-TWDTWD-KES
01 jun 2025 1 KES = 0.2315 TWD 1 TWD = 4.3187 KES
02 jun 2025 1 KES = 0.2323 TWD 1 TWD = 4.3042 KES
03 jun 2025 1 KES = 0.232 TWD 1 TWD = 4.3111 KES

KES-TWD och TWD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats