currencystats247.com

CurrencyStats247 > Växelkurser > KES-TWD och TWD-KES växelkurser - 2025

KES-TWD och TWD-KES växelkurser - 2025

KES-TWD och TWD-KES växelkurser

Se växelkurserna för KES-TWD TWD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,2544 TWD
1 TWD = 3,9301 KES

Jan 2025

DatumKES-TWDTWD-KES
01 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9355 KES
02 jan 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
03 jan 2025 1 KES = 0.2547 TWD 1 TWD = 3.9261 KES
04 jan 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
05 jan 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
06 jan 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
07 jan 2025 1 KES = 0.2532 TWD 1 TWD = 3.9495 KES
08 jan 2025 1 KES = 0.2537 TWD 1 TWD = 3.9412 KES
09 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9356 KES
10 jan 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
11 jan 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
12 jan 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
13 jan 2025 1 KES = 0.2553 TWD 1 TWD = 3.9162 KES
14 jan 2025 1 KES = 0.2546 TWD 1 TWD = 3.9282 KES
15 jan 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES
16 jan 2025 1 KES = 0.254 TWD 1 TWD = 3.937 KES
17 jan 2025 1 KES = 0.2542 TWD 1 TWD = 3.934 KES
18 jan 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
19 jan 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
20 jan 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
21 jan 2025 1 KES = 0.2533 TWD 1 TWD = 3.9471 KES
22 jan 2025 1 KES = 0.253 TWD 1 TWD = 3.9529 KES
23 jan 2025 1 KES = 0.2534 TWD 1 TWD = 3.9469 KES
24 jan 2025 1 KES = 0.2531 TWD 1 TWD = 3.9503 KES
25 jan 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
26 jan 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
27 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
28 jan 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
29 jan 2025 1 KES = 0.254 TWD 1 TWD = 3.9373 KES
30 jan 2025 1 KES = 0.2541 TWD 1 TWD = 3.9362 KES
31 jan 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES

Feb 2025

DatumKES-TWDTWD-KES
01 feb 2025 1 KES = 0.255 TWD 1 TWD = 3.9218 KES
02 feb 2025 1 KES = 0.2551 TWD 1 TWD = 3.9207 KES
03 feb 2025 1 KES = 0.2556 TWD 1 TWD = 3.9119 KES
04 feb 2025 1 KES = 0.2548 TWD 1 TWD = 3.9252 KES
05 feb 2025 1 KES = 0.2542 TWD 1 TWD = 3.9337 KES
06 feb 2025 1 KES = 0.2543 TWD 1 TWD = 3.9326 KES
07 feb 2025 1 KES = 0.2537 TWD 1 TWD = 3.9419 KES
08 feb 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
09 feb 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
10 feb 2025 1 KES = 0.2537 TWD 1 TWD = 3.9422 KES
11 feb 2025 1 KES = 0.2542 TWD 1 TWD = 3.9342 KES
12 feb 2025 1 KES = 0.254 TWD 1 TWD = 3.9372 KES
13 feb 2025 1 KES = 0.2542 TWD 1 TWD = 3.9345 KES
14 feb 2025 1 KES = 0.2529 TWD 1 TWD = 3.9548 KES
15 feb 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
16 feb 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
17 feb 2025 1 KES = 0.2528 TWD 1 TWD = 3.9554 KES
18 feb 2025 1 KES = 0.2528 TWD 1 TWD = 3.9556 KES
19 feb 2025 1 KES = 0.2534 TWD 1 TWD = 3.9458 KES
20 feb 2025 1 KES = 0.254 TWD 1 TWD = 3.9368 KES
21 feb 2025 1 KES = 0.2529 TWD 1 TWD = 3.9542 KES
22 feb 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
23 feb 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
24 feb 2025 1 KES = 0.253 TWD 1 TWD = 3.9532 KES
25 feb 2025 1 KES = 0.2536 TWD 1 TWD = 3.9434 KES
26 feb 2025 1 KES = 0.2533 TWD 1 TWD = 3.9475 KES
27 feb 2025 1 KES = 0.2538 TWD 1 TWD = 3.9404 KES
28 feb 2025 1 KES = 0.2544 TWD 1 TWD = 3.9315 KES

Mar 2025

DatumKES-TWDTWD-KES
01 mar 2025 1 KES = 0.2562 TWD 1 TWD = 3.9035 KES
02 mar 2025 1 KES = 0.2545 TWD 1 TWD = 3.93 KES
03 mar 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
04 mar 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
05 mar 2025 1 KES = 0.2544 TWD 1 TWD = 3.9306 KES
06 mar 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
07 mar 2025 1 KES = 0.2532 TWD 1 TWD = 3.9492 KES
08 mar 2025 1 KES = 0.2548 TWD 1 TWD = 3.925 KES
09 mar 2025 1 KES = 0.2535 TWD 1 TWD = 3.945 KES
10 mar 2025 1 KES = 0.2539 TWD 1 TWD = 3.9391 KES
11 mar 2025 1 KES = 0.2553 TWD 1 TWD = 3.9168 KES
12 mar 2025 1 KES = 0.2547 TWD 1 TWD = 3.9257 KES
13 mar 2025 1 KES = 0.2547 TWD 1 TWD = 3.9255 KES
14 mar 2025 1 KES = 0.2548 TWD 1 TWD = 3.9244 KES
15 mar 2025 1 KES = 0.255 TWD 1 TWD = 3.9219 KES
16 mar 2025 1 KES = 0.2542 TWD 1 TWD = 3.9334 KES
17 mar 2025 1 KES = 0.255 TWD 1 TWD = 3.9213 KES
18 mar 2025 1 KES = 0.2547 TWD 1 TWD = 3.9265 KES
19 mar 2025 1 KES = 0.255 TWD 1 TWD = 3.9216 KES
20 mar 2025 1 KES = 0.2553 TWD 1 TWD = 3.9165 KES
21 mar 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
22 mar 2025 1 KES = 0.2557 TWD 1 TWD = 3.9114 KES
23 mar 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
24 mar 2025 1 KES = 0.2549 TWD 1 TWD = 3.9231 KES
25 mar 2025 1 KES = 0.2553 TWD 1 TWD = 3.917 KES
26 mar 2025 1 KES = 0.2557 TWD 1 TWD = 3.9115 KES
27 mar 2025 1 KES = 0.2562 TWD 1 TWD = 3.9033 KES
28 mar 2025 1 KES = 0.2566 TWD 1 TWD = 3.8971 KES
29 mar 2025 1 KES = 0.2567 TWD 1 TWD = 3.896 KES
30 mar 2025 1 KES = 0.2566 TWD 1 TWD = 3.8977 KES
31 mar 2025 1 KES = 0.2569 TWD 1 TWD = 3.8926 KES

Apr 2025

DatumKES-TWDTWD-KES
01 apr 2025 1 KES = 0.2569 TWD 1 TWD = 3.8922 KES
02 apr 2025 1 KES = 0.2565 TWD 1 TWD = 3.8984 KES
03 apr 2025 1 KES = 0.2563 TWD 1 TWD = 3.9016 KES
04 apr 2025 1 KES = 0.2559 TWD 1 TWD = 3.9073 KES
05 apr 2025 1 KES = 0.2567 TWD 1 TWD = 3.8957 KES

KES-TWD och TWD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats