> KES-TRY och TRY-KES växelkurser - 2025

KES-TRY och TRY-KES växelkurser - 2025

KES-TRY och TRY-KES växelkurser

Se växelkurserna för KES-TRY TRY-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,2876 TRY

1 TRY = 3,4768 KES

1år 2år 3år

KES till TRYTRY till KES

Jan 2025

Datum	KES-TRY	TRY-KES
01 jan 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 jan 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 jan 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 jan 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 jan 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 jan 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 jan 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 jan 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 jan 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 jan 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 jan 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 jan 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 jan 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 jan 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 jan 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 jan 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 jan 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Datum	KES-TRY	TRY-KES
01 feb 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 feb 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 feb 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 feb 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 feb 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 feb 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 feb 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 feb 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 feb 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 feb 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 feb 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 feb 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 feb 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 feb 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 feb 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 feb 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 feb 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 feb 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 feb 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 feb 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 feb 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 feb 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 feb 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 feb 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 feb 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Datum	KES-TRY	TRY-KES
01 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 mar 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 mar 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 mar 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 mar 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 mar 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 mar 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 mar 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 mar 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 mar 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 mar 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 mar 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 mar 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 mar 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 mar 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 mar 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 mar 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Datum	KES-TRY	TRY-KES
01 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 apr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 apr 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 apr 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 apr 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 apr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 apr 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 apr 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 apr 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 apr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 apr 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 apr 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 apr 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 apr 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 apr 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 apr 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 apr 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 apr 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 apr 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 apr 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 apr 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 apr 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 apr 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 apr 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 apr 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 apr 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 apr 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Datum	KES-TRY	TRY-KES
01 maj 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 maj 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 maj 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 maj 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 maj 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 maj 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 maj 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 maj 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 maj 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 maj 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 maj 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 maj 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 maj 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 maj 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 maj 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 maj 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 maj 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 maj 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 maj 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 maj 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 maj 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 maj 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 maj 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 maj 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 maj 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 maj 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 maj 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 maj 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 maj 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 maj 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 maj 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Datum	KES-TRY	TRY-KES
01 jun 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 jun 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 jun 2025	1 KES = 0.3032 TRY	1 TRY = 3.2976 KES

KES-TRY och TRY-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter