currencystats247.com

CurrencyStats247 > Växelkurser > KES-TOP och TOP-KES växelkurser - 2024

KES-TOP och TOP-KES växelkurser - 2024

KES-TOP och TOP-KES växelkurser

Se växelkurserna för KES-TOP TOP-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,0175 TOP
1 TOP = 57,1174 KES

Jan 2024

DatumKES-TOPTOP-KES
01 jan 2024 1 KES = 0.0148 TOP 1 TOP = 67.5533 KES
02 jan 2024 1 KES = 0.0148 TOP 1 TOP = 67.4347 KES
03 jan 2024 1 KES = 0.0149 TOP 1 TOP = 67.1579 KES
04 jan 2024 1 KES = 0.0148 TOP 1 TOP = 67.375 KES
05 jan 2024 1 KES = 0.0149 TOP 1 TOP = 67.1139 KES
06 jan 2024 1 KES = 0.0151 TOP 1 TOP = 66.0612 KES
07 jan 2024 1 KES = 0.0151 TOP 1 TOP = 66.0612 KES
08 jan 2024 1 KES = 0.0149 TOP 1 TOP = 67.2968 KES
09 jan 2024 1 KES = 0.0148 TOP 1 TOP = 67.3629 KES
10 jan 2024 1 KES = 0.0148 TOP 1 TOP = 67.3891 KES
11 jan 2024 1 KES = 0.0148 TOP 1 TOP = 67.7129 KES
12 jan 2024 1 KES = 0.0148 TOP 1 TOP = 67.6113 KES
13 jan 2024 1 KES = 0.0149 TOP 1 TOP = 67.2338 KES
14 jan 2024 1 KES = 0.0149 TOP 1 TOP = 67.2338 KES
15 jan 2024 1 KES = 0.0147 TOP 1 TOP = 68.0749 KES
16 jan 2024 1 KES = 0.0147 TOP 1 TOP = 68.0061 KES
17 jan 2024 1 KES = 0.0147 TOP 1 TOP = 68.1467 KES
18 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.3166 KES
19 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.4483 KES
20 jan 2024 1 KES = 0.0149 TOP 1 TOP = 67.1124 KES
21 jan 2024 1 KES = 0.0149 TOP 1 TOP = 67.1124 KES
22 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.7034 KES
23 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.7003 KES
24 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.7248 KES
25 jan 2024 1 KES = 0.0145 TOP 1 TOP = 68.7297 KES
26 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.5492 KES
27 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.7138 KES
28 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.7138 KES
29 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.4717 KES
30 jan 2024 1 KES = 0.0146 TOP 1 TOP = 68.4843 KES
31 jan 2024 1 KES = 0.0147 TOP 1 TOP = 67.919 KES

Feb 2024

DatumKES-TOPTOP-KES
01 feb 2024 1 KES = 0.0147 TOP 1 TOP = 67.9037 KES
02 feb 2024 1 KES = 0.0147 TOP 1 TOP = 67.9025 KES
03 feb 2024 1 KES = 0.0147 TOP 1 TOP = 67.9035 KES
04 feb 2024 1 KES = 0.0147 TOP 1 TOP = 67.9035 KES
05 feb 2024 1 KES = 0.0145 TOP 1 TOP = 69.1837 KES
06 feb 2024 1 KES = 0.0148 TOP 1 TOP = 67.5732 KES
07 feb 2024 1 KES = 0.0148 TOP 1 TOP = 67.6791 KES
08 feb 2024 1 KES = 0.0148 TOP 1 TOP = 67.5775 KES
09 feb 2024 1 KES = 0.0149 TOP 1 TOP = 67.2579 KES
10 feb 2024 1 KES = 0.0146 TOP 1 TOP = 68.4596 KES
11 feb 2024 1 KES = 0.0146 TOP 1 TOP = 68.4596 KES
12 feb 2024 1 KES = 0.0149 TOP 1 TOP = 67.0582 KES
13 feb 2024 1 KES = 0.0151 TOP 1 TOP = 66.1522 KES
14 feb 2024 1 KES = 0.0158 TOP 1 TOP = 63.3114 KES
15 feb 2024 1 KES = 0.0163 TOP 1 TOP = 61.2875 KES
16 feb 2024 1 KES = 0.0163 TOP 1 TOP = 61.4183 KES
17 feb 2024 1 KES = 0.0163 TOP 1 TOP = 61.2064 KES
18 feb 2024 1 KES = 0.0167 TOP 1 TOP = 59.7322 KES
19 feb 2024 1 KES = 0.0169 TOP 1 TOP = 59.0804 KES
20 feb 2024 1 KES = 0.0163 TOP 1 TOP = 61.5138 KES
21 feb 2024 1 KES = 0.0164 TOP 1 TOP = 61.1587 KES
22 feb 2024 1 KES = 0.0161 TOP 1 TOP = 62.0215 KES
23 feb 2024 1 KES = 0.0162 TOP 1 TOP = 61.644 KES
24 feb 2024 1 KES = 0.0165 TOP 1 TOP = 60.745 KES
25 feb 2024 1 KES = 0.0165 TOP 1 TOP = 60.745 KES
26 feb 2024 1 KES = 0.0162 TOP 1 TOP = 61.6726 KES
27 feb 2024 1 KES = 0.0161 TOP 1 TOP = 62.0069 KES
28 feb 2024 1 KES = 0.0161 TOP 1 TOP = 62.0117 KES
29 feb 2024 1 KES = 0.0161 TOP 1 TOP = 62.0071 KES

Mar 2024

DatumKES-TOPTOP-KES
01 mar 2024 1 KES = 0.0163 TOP 1 TOP = 61.5268 KES
02 mar 2024 1 KES = 0.0165 TOP 1 TOP = 60.6937 KES
03 mar 2024 1 KES = 0.0165 TOP 1 TOP = 60.6937 KES
04 mar 2024 1 KES = 0.0164 TOP 1 TOP = 60.975 KES
05 mar 2024 1 KES = 0.0166 TOP 1 TOP = 60.3074 KES
06 mar 2024 1 KES = 0.0166 TOP 1 TOP = 60.2919 KES
07 mar 2024 1 KES = 0.0166 TOP 1 TOP = 60.2343 KES
08 mar 2024 1 KES = 0.0168 TOP 1 TOP = 59.3698 KES
09 mar 2024 1 KES = 0.0163 TOP 1 TOP = 61.1957 KES
10 mar 2024 1 KES = 0.0163 TOP 1 TOP = 61.1957 KES
11 mar 2024 1 KES = 0.0169 TOP 1 TOP = 59.0856 KES
12 mar 2024 1 KES = 0.0169 TOP 1 TOP = 59.0007 KES
13 mar 2024 1 KES = 0.0172 TOP 1 TOP = 58.2516 KES
14 mar 2024 1 KES = 0.0175 TOP 1 TOP = 57.0237 KES
15 mar 2024 1 KES = 0.0176 TOP 1 TOP = 56.9075 KES
16 mar 2024 1 KES = 0.0172 TOP 1 TOP = 58.1891 KES
17 mar 2024 1 KES = 0.0172 TOP 1 TOP = 58.1891 KES
18 mar 2024 1 KES = 0.0177 TOP 1 TOP = 56.5904 KES
19 mar 2024 1 KES = 0.0178 TOP 1 TOP = 56.1431 KES
20 mar 2024 1 KES = 0.0179 TOP 1 TOP = 55.8384 KES
21 mar 2024 1 KES = 0.0179 TOP 1 TOP = 55.9185 KES
22 mar 2024 1 KES = 0.0179 TOP 1 TOP = 55.8478 KES
23 mar 2024 1 KES = 0.018 TOP 1 TOP = 55.6114 KES
24 mar 2024 1 KES = 0.018 TOP 1 TOP = 55.6114 KES
25 mar 2024 1 KES = 0.018 TOP 1 TOP = 55.6286 KES
26 mar 2024 1 KES = 0.0178 TOP 1 TOP = 56.028 KES
27 mar 2024 1 KES = 0.018 TOP 1 TOP = 55.6351 KES
28 mar 2024 1 KES = 0.018 TOP 1 TOP = 55.4025 KES
29 mar 2024 1 KES = 0.0179 TOP 1 TOP = 55.7208 KES
30 mar 2024 1 KES = 0.018 TOP 1 TOP = 55.644 KES
31 mar 2024 1 KES = 0.018 TOP 1 TOP = 55.644 KES

Apr 2024

DatumKES-TOPTOP-KES
01 apr 2024 1 KES = 0.018 TOP 1 TOP = 55.6926 KES
02 apr 2024 1 KES = 0.0181 TOP 1 TOP = 55.155 KES
03 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.9704 KES
04 apr 2024 1 KES = 0.0183 TOP 1 TOP = 54.7026 KES
05 apr 2024 1 KES = 0.0183 TOP 1 TOP = 54.7698 KES
06 apr 2024 1 KES = 0.0183 TOP 1 TOP = 54.6962 KES
07 apr 2024 1 KES = 0.0183 TOP 1 TOP = 54.6962 KES
08 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.7955 KES
09 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.8304 KES
10 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.96 KES
11 apr 2024 1 KES = 0.0183 TOP 1 TOP = 54.6119 KES
12 apr 2024 1 KES = 0.0183 TOP 1 TOP = 54.6763 KES
13 apr 2024 1 KES = 0.0183 TOP 1 TOP = 54.6553 KES
14 apr 2024 1 KES = 0.0187 TOP 1 TOP = 53.4763 KES
15 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.8909 KES
16 apr 2024 1 KES = 0.0182 TOP 1 TOP = 55.0105 KES
17 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.9309 KES
18 apr 2024 1 KES = 0.018 TOP 1 TOP = 55.6505 KES
19 apr 2024 1 KES = 0.018 TOP 1 TOP = 55.6101 KES
20 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.8626 KES
21 apr 2024 1 KES = 0.0182 TOP 1 TOP = 54.8626 KES
22 apr 2024 1 KES = 0.0179 TOP 1 TOP = 55.9997 KES
23 apr 2024 1 KES = 0.0178 TOP 1 TOP = 56.2911 KES
24 apr 2024 1 KES = 0.0177 TOP 1 TOP = 56.5007 KES
25 apr 2024 1 KES = 0.0177 TOP 1 TOP = 56.5006 KES
26 apr 2024 1 KES = 0.0177 TOP 1 TOP = 56.5942 KES
27 apr 2024 1 KES = 0.018 TOP 1 TOP = 55.6813 KES
28 apr 2024 1 KES = 0.018 TOP 1 TOP = 55.6813 KES
29 apr 2024 1 KES = 0.018 TOP 1 TOP = 55.5738 KES
30 apr 2024 1 KES = 0.0176 TOP 1 TOP = 56.6952 KES

May 2024

DatumKES-TOPTOP-KES
01 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.4758 KES
02 maj 2024 1 KES = 0.0177 TOP 1 TOP = 56.5944 KES
03 maj 2024 1 KES = 0.0177 TOP 1 TOP = 56.5252 KES
04 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.5295 KES
05 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.5295 KES
06 maj 2024 1 KES = 0.0177 TOP 1 TOP = 56.5175 KES
07 maj 2024 1 KES = 0.0178 TOP 1 TOP = 56.3078 KES
08 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.4098 KES
09 maj 2024 1 KES = 0.0181 TOP 1 TOP = 55.1603 KES
10 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.4706 KES
11 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.4706 KES
12 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.4243 KES
13 maj 2024 1 KES = 0.0181 TOP 1 TOP = 55.2889 KES
14 maj 2024 1 KES = 0.0182 TOP 1 TOP = 54.8303 KES
15 maj 2024 1 KES = 0.0182 TOP 1 TOP = 55.0386 KES
16 maj 2024 1 KES = 0.0181 TOP 1 TOP = 55.379 KES
17 maj 2024 1 KES = 0.018 TOP 1 TOP = 55.4299 KES
18 maj 2024 1 KES = 0.0182 TOP 1 TOP = 55.0379 KES
19 maj 2024 1 KES = 0.0182 TOP 1 TOP = 55.0379 KES
20 maj 2024 1 KES = 0.0179 TOP 1 TOP = 55.7897 KES
21 maj 2024 1 KES = 0.0179 TOP 1 TOP = 55.7249 KES
22 maj 2024 1 KES = 0.0179 TOP 1 TOP = 55.8837 KES
23 maj 2024 1 KES = 0.0179 TOP 1 TOP = 56.0109 KES
24 maj 2024 1 KES = 0.0178 TOP 1 TOP = 56.1357 KES
25 maj 2024 1 KES = 0.0181 TOP 1 TOP = 55.1188 KES
26 maj 2024 1 KES = 0.0181 TOP 1 TOP = 55.1188 KES
27 maj 2024 1 KES = 0.0178 TOP 1 TOP = 56.2949 KES
28 maj 2024 1 KES = 0.0178 TOP 1 TOP = 56.1875 KES
29 maj 2024 1 KES = 0.0179 TOP 1 TOP = 55.7522 KES
30 maj 2024 1 KES = 0.0181 TOP 1 TOP = 55.1427 KES
31 maj 2024 1 KES = 0.0181 TOP 1 TOP = 55.2662 KES

Jun 2024

DatumKES-TOPTOP-KES
01 jun 2024 1 KES = 0.0178 TOP 1 TOP = 56.2805 KES
02 jun 2024 1 KES = 0.0178 TOP 1 TOP = 56.2805 KES
03 jun 2024 1 KES = 0.0181 TOP 1 TOP = 55.2963 KES
04 jun 2024 1 KES = 0.018 TOP 1 TOP = 55.5335 KES
05 jun 2024 1 KES = 0.018 TOP 1 TOP = 55.4197 KES
06 jun 2024 1 KES = 0.0181 TOP 1 TOP = 55.3424 KES
07 jun 2024 1 KES = 0.0182 TOP 1 TOP = 55.0458 KES
08 jun 2024 1 KES = 0.0179 TOP 1 TOP = 55.8365 KES
09 jun 2024 1 KES = 0.0179 TOP 1 TOP = 55.8365 KES
10 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7574 KES
11 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7079 KES
12 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.654 KES
13 jun 2024 1 KES = 0.0182 TOP 1 TOP = 54.7945 KES
14 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7435 KES
15 jun 2024 1 KES = 0.0182 TOP 1 TOP = 54.8292 KES
16 jun 2024 1 KES = 0.0182 TOP 1 TOP = 54.8292 KES
17 jun 2024 1 KES = 0.0182 TOP 1 TOP = 54.8436 KES
18 jun 2024 1 KES = 0.0184 TOP 1 TOP = 54.4173 KES
19 jun 2024 1 KES = 0.0182 TOP 1 TOP = 54.8563 KES
20 jun 2024 1 KES = 0.0184 TOP 1 TOP = 54.4917 KES
21 jun 2024 1 KES = 0.0184 TOP 1 TOP = 54.4567 KES
22 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7637 KES
23 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7637 KES
24 jun 2024 1 KES = 0.0182 TOP 1 TOP = 54.87 KES
25 jun 2024 1 KES = 0.0182 TOP 1 TOP = 54.92 KES
26 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7545 KES
27 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7323 KES
28 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7362 KES
29 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.6813 KES
30 jun 2024 1 KES = 0.0183 TOP 1 TOP = 54.7366 KES

Jul 2024

DatumKES-TOPTOP-KES
01 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.7195 KES
02 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.3642 KES
03 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.3899 KES
04 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.391 KES
05 jul 2024 1 KES = 0.0185 TOP 1 TOP = 54.1153 KES
06 jul 2024 1 KES = 0.0185 TOP 1 TOP = 53.9702 KES
07 jul 2024 1 KES = 0.0185 TOP 1 TOP = 53.9702 KES
08 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.5806 KES
09 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.5673 KES
10 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.7702 KES
11 jul 2024 1 KES = 0.0182 TOP 1 TOP = 55.0058 KES
12 jul 2024 1 KES = 0.0182 TOP 1 TOP = 54.9303 KES
13 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.7435 KES
14 jul 2024 1 KES = 0.0185 TOP 1 TOP = 53.9517 KES
15 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.4588 KES
16 jul 2024 1 KES = 0.0181 TOP 1 TOP = 55.1421 KES
17 jul 2024 1 KES = 0.0182 TOP 1 TOP = 55.051 KES
18 jul 2024 1 KES = 0.0181 TOP 1 TOP = 55.3112 KES
19 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.6825 KES
20 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.3404 KES
21 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.3404 KES
22 jul 2024 1 KES = 0.018 TOP 1 TOP = 55.446 KES
23 jul 2024 1 KES = 0.0179 TOP 1 TOP = 55.8455 KES
24 jul 2024 1 KES = 0.0179 TOP 1 TOP = 55.7514 KES
25 jul 2024 1 KES = 0.0179 TOP 1 TOP = 55.9352 KES
26 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.7105 KES
27 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.423 KES
28 jul 2024 1 KES = 0.0184 TOP 1 TOP = 54.423 KES
29 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.568 KES
30 jul 2024 1 KES = 0.0183 TOP 1 TOP = 54.4998 KES
31 jul 2024 1 KES = 0.0185 TOP 1 TOP = 54.0721 KES

Aug 2024

DatumKES-TOPTOP-KES
01 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.4849 KES
02 aug 2024 1 KES = 0.0183 TOP 1 TOP = 54.5523 KES
03 aug 2024 1 KES = 0.0185 TOP 1 TOP = 54.0773 KES
04 aug 2024 1 KES = 0.0185 TOP 1 TOP = 54.0773 KES
05 aug 2024 1 KES = 0.0183 TOP 1 TOP = 54.6725 KES
06 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.4612 KES
07 aug 2024 1 KES = 0.0185 TOP 1 TOP = 54.1991 KES
08 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.3707 KES
09 aug 2024 1 KES = 0.0183 TOP 1 TOP = 54.6339 KES
10 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.356 KES
11 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.356 KES
12 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.3557 KES
13 aug 2024 1 KES = 0.0182 TOP 1 TOP = 54.8125 KES
14 aug 2024 1 KES = 0.0183 TOP 1 TOP = 54.5029 KES
15 aug 2024 1 KES = 0.0182 TOP 1 TOP = 54.9391 KES
16 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.3908 KES
17 aug 2024 1 KES = 0.0185 TOP 1 TOP = 54.1766 KES
18 aug 2024 1 KES = 0.0185 TOP 1 TOP = 54.1766 KES
19 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.4442 KES
20 aug 2024 1 KES = 0.0183 TOP 1 TOP = 54.7657 KES
21 aug 2024 1 KES = 0.0182 TOP 1 TOP = 54.9273 KES
22 aug 2024 1 KES = 0.0182 TOP 1 TOP = 54.9857 KES
23 aug 2024 1 KES = 0.0182 TOP 1 TOP = 54.8384 KES
24 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.3853 KES
25 aug 2024 1 KES = 0.0184 TOP 1 TOP = 54.3853 KES
26 aug 2024 1 KES = 0.0182 TOP 1 TOP = 55.0543 KES
27 aug 2024 1 KES = 0.0182 TOP 1 TOP = 55.0499 KES
28 aug 2024 1 KES = 0.0182 TOP 1 TOP = 55.0367 KES
29 aug 2024 1 KES = 0.0182 TOP 1 TOP = 55.0194 KES
30 aug 2024 1 KES = 0.0181 TOP 1 TOP = 55.114 KES
31 aug 2024 1 KES = 0.0181 TOP 1 TOP = 55.1696 KES

Sep 2024

DatumKES-TOPTOP-KES
01 sep 2024 1 KES = 0.0181 TOP 1 TOP = 55.2471 KES
02 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.035 KES
03 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0163 KES
04 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9114 KES
05 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.8214 KES
06 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9388 KES
07 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9991 KES
08 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9991 KES
09 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9261 KES
10 sep 2024 1 KES = 0.0183 TOP 1 TOP = 54.7902 KES
11 sep 2024 1 KES = 0.0183 TOP 1 TOP = 54.7903 KES
12 sep 2024 1 KES = 0.0183 TOP 1 TOP = 54.7097 KES
13 sep 2024 1 KES = 0.0183 TOP 1 TOP = 54.7856 KES
14 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.7974 KES
15 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.7974 KES
16 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9112 KES
17 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9111 KES
18 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9153 KES
19 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.9791 KES
20 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0874 KES
21 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.992 KES
22 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.992 KES
23 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0405 KES
24 sep 2024 1 KES = 0.0182 TOP 1 TOP = 54.989 KES
25 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0831 KES
26 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0277 KES
27 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0189 KES
28 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0788 KES
29 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0788 KES
30 sep 2024 1 KES = 0.0182 TOP 1 TOP = 55.0661 KES

Oct 2024

DatumKES-TOPTOP-KES
01 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0304 KES
02 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0575 KES
03 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1001 KES
04 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0615 KES
05 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.3064 KES
06 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.3064 KES
07 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0489 KES
08 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.096 KES
09 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0916 KES
10 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1001 KES
11 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1087 KES
12 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0052 KES
13 okt 2024 1 KES = 0.0183 TOP 1 TOP = 54.6518 KES
14 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0915 KES
15 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0874 KES
16 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1813 KES
17 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.2837 KES
18 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.3008 KES
19 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1349 KES
20 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1349 KES
21 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0744 KES
22 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0829 KES
23 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0658 KES
24 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0828 KES
25 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0775 KES
26 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1941 KES
27 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1941 KES
28 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0489 KES
29 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0871 KES
30 okt 2024 1 KES = 0.0181 TOP 1 TOP = 55.1259 KES
31 okt 2024 1 KES = 0.0182 TOP 1 TOP = 55.0444 KES

Nov 2024

DatumKES-TOPTOP-KES
01 nov 2024 1 KES = 0.0182 TOP 1 TOP = 55.0917 KES
02 nov 2024 1 KES = 0.0182 TOP 1 TOP = 55.0788 KES
03 nov 2024 1 KES = 0.0182 TOP 1 TOP = 55.0115 KES
04 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.1129 KES
05 nov 2024 1 KES = 0.0182 TOP 1 TOP = 55.0915 KES
06 nov 2024 1 KES = 0.0182 TOP 1 TOP = 55.0743 KES
07 nov 2024 1 KES = 0.0182 TOP 1 TOP = 55.066 KES
08 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.1043 KES
09 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.384 KES
10 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.384 KES
11 nov 2024 1 KES = 0.0182 TOP 1 TOP = 55.0873 KES
12 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.1814 KES
13 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.2154 KES
14 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.1814 KES
15 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.3138 KES
16 nov 2024 1 KES = 0.018 TOP 1 TOP = 55.4605 KES
17 nov 2024 1 KES = 0.018 TOP 1 TOP = 55.4605 KES
18 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.3091 KES
19 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.2411 KES
20 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.2965 KES
21 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.3433 KES
22 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.3137 KES
23 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.2788 KES
24 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.2788 KES
25 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.2453 KES
26 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.1299 KES
27 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.3134 KES
28 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.3819 KES
29 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.3651 KES
30 nov 2024 1 KES = 0.0181 TOP 1 TOP = 55.2948 KES

Dec 2024

DatumKES-TOPTOP-KES
01 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2948 KES
02 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.3864 KES
03 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.3222 KES
04 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.3136 KES
05 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2581 KES
06 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.1942 KES
07 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2467 KES
08 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2467 KES
09 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2027 KES
10 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.258 KES
11 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.177 KES
12 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.3306 KES
13 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.16 KES
14 dec 2024 1 KES = 0.0182 TOP 1 TOP = 55.0881 KES
15 dec 2024 1 KES = 0.0182 TOP 1 TOP = 55.0881 KES
16 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.1684 KES
17 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.1898 KES
18 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.1856 KES
19 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2453 KES
20 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.1469 KES
21 dec 2024 1 KES = 0.0182 TOP 1 TOP = 54.9018 KES
22 dec 2024 1 KES = 0.0182 TOP 1 TOP = 54.9018 KES
23 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2196 KES
24 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.1472 KES
25 dec 2024 1 KES = 0.0182 TOP 1 TOP = 55.0958 KES
26 dec 2024 1 KES = 0.0182 TOP 1 TOP = 55.0958 KES
27 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.241 KES
28 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.3564 KES
29 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.3564 KES
30 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.1684 KES
31 dec 2024 1 KES = 0.0181 TOP 1 TOP = 55.2323 KES

KES-TOP och TOP-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats