currencystats247.com

CurrencyStats247 > Växelkurser > KES-TMT och TMT-KES växelkurser - 2025

KES-TMT och TMT-KES växelkurser - 2025

KES-TMT och TMT-KES växelkurser

Se växelkurserna för KES-TMT TMT-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,0271 TMT
1 TMT = 36,9183 KES

Jan 2025

DatumKES-TMTTMT-KES
01 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.8006 KES
02 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.8264 KES
03 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.829 KES
04 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.764 KES
05 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.764 KES
06 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.8462 KES
07 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.9458 KES
08 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.9146 KES
09 jan 2025 1 KES = 0.027 TMT 1 TMT = 36.9971 KES
10 jan 2025 1 KES = 0.027 TMT 1 TMT = 36.9829 KES
11 jan 2025 1 KES = 0.0269 TMT 1 TMT = 37.1472 KES
12 jan 2025 1 KES = 0.0269 TMT 1 TMT = 37.1472 KES
13 jan 2025 1 KES = 0.027 TMT 1 TMT = 37.0085 KES
14 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.9459 KES
15 jan 2025 1 KES = 0.027 TMT 1 TMT = 36.9943 KES
16 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.9201 KES
17 jan 2025 1 KES = 0.027 TMT 1 TMT = 37.0058 KES
18 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.8929 KES
19 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.8929 KES
20 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.8964 KES
21 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.833 KES
22 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.9571 KES
23 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.8689 KES
24 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.9486 KES
25 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.7844 KES
26 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.7844 KES
27 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.81 KES
28 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.914 KES
29 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.8147 KES
30 jan 2025 1 KES = 0.0271 TMT 1 TMT = 36.9084 KES
31 jan 2025 1 KES = 0.0272 TMT 1 TMT = 36.7798 KES

Feb 2025

DatumKES-TMTTMT-KES
01 feb 2025 1 KES = 0.0272 TMT 1 TMT = 36.8102 KES
02 feb 2025 1 KES = 0.0272 TMT 1 TMT = 36.7999 KES
03 feb 2025 1 KES = 0.0272 TMT 1 TMT = 36.7864 KES
04 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8999 KES
05 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8914 KES
06 feb 2025 1 KES = 0.0272 TMT 1 TMT = 36.7864 KES
07 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.9058 KES
08 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.9484 KES
09 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.9484 KES
10 feb 2025 1 KES = 0.0272 TMT 1 TMT = 36.8262 KES
11 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8915 KES
12 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8491 KES
13 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8854 KES
14 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8577 KES
15 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8488 KES
16 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8488 KES
17 feb 2025 1 KES = 0.027 TMT 1 TMT = 36.9942 KES
18 feb 2025 1 KES = 0.027 TMT 1 TMT = 37.0142 KES
19 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.9073 KES
20 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.884 KES
21 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.9174 KES
22 feb 2025 1 KES = 0.027 TMT 1 TMT = 37.0278 KES
23 feb 2025 1 KES = 0.027 TMT 1 TMT = 37.0278 KES
24 feb 2025 1 KES = 0.027 TMT 1 TMT = 36.98 KES
25 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.8461 KES
26 feb 2025 1 KES = 0.027 TMT 1 TMT = 36.9901 KES
27 feb 2025 1 KES = 0.0271 TMT 1 TMT = 36.9228 KES
28 feb 2025 1 KES = 0.027 TMT 1 TMT = 36.9786 KES

Mar 2025

DatumKES-TMTTMT-KES
01 mar 2025 1 KES = 0.0272 TMT 1 TMT = 36.7154 KES
02 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9944 KES
03 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9703 KES
04 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.9153 KES
05 mar 2025 1 KES = 0.0272 TMT 1 TMT = 36.7693 KES
06 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.9085 KES
07 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9914 KES
08 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.8452 KES
09 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.9123 KES
10 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9948 KES
11 mar 2025 1 KES = 0.0272 TMT 1 TMT = 36.829 KES
12 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9772 KES
13 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.8775 KES
14 mar 2025 1 KES = 0.027 TMT 1 TMT = 37.0005 KES
15 mar 2025 1 KES = 0.0272 TMT 1 TMT = 36.8069 KES
16 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9909 KES
17 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.8667 KES
18 mar 2025 1 KES = 0.027 TMT 1 TMT = 37.0176 KES
19 mar 2025 1 KES = 0.027 TMT 1 TMT = 37.0023 KES
20 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9978 KES
21 mar 2025 1 KES = 0.027 TMT 1 TMT = 37.0047 KES
22 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.8677 KES
23 mar 2025 1 KES = 0.027 TMT 1 TMT = 37.0238 KES
24 mar 2025 1 KES = 0.027 TMT 1 TMT = 37.028 KES
25 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9992 KES
26 mar 2025 1 KES = 0.027 TMT 1 TMT = 36.9799 KES
27 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.8348 KES
28 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.9132 KES
29 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.9651 KES
30 mar 2025 1 KES = 0.027 TMT 1 TMT = 37.0142 KES
31 mar 2025 1 KES = 0.0271 TMT 1 TMT = 36.9413 KES

Apr 2025

DatumKES-TMTTMT-KES
01 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.9474 KES
02 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.9228 KES
03 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.949 KES
04 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8485 KES
05 apr 2025 1 KES = 0.0269 TMT 1 TMT = 37.1578 KES
06 apr 2025 1 KES = 0.0269 TMT 1 TMT = 37.1578 KES
07 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0171 KES
08 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0213 KES
09 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8518 KES
10 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0027 KES
11 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0229 KES
12 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.9224 KES
13 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0988 KES
14 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0813 KES
15 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.9602 KES
16 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0664 KES
17 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.9145 KES
18 apr 2025 1 KES = 0.027 TMT 1 TMT = 36.9996 KES
19 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0011 KES
20 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0011 KES
21 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0019 KES
22 apr 2025 1 KES = 0.027 TMT 1 TMT = 37.0714 KES
23 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8774 KES
24 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8404 KES
25 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8576 KES
26 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
27 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
28 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8348 KES
29 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.9286 KES
30 apr 2025 1 KES = 0.0271 TMT 1 TMT = 36.8746 KES

May 2025

DatumKES-TMTTMT-KES
01 maj 2025 1 KES = 0.027 TMT 1 TMT = 37.0972 KES
02 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.9314 KES
03 maj 2025 1 KES = 0.027 TMT 1 TMT = 37.0447 KES
04 maj 2025 1 KES = 0.027 TMT 1 TMT = 37.0447 KES
05 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8942 KES
06 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.9114 KES
07 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.9 KES
08 maj 2025 1 KES = 0.0272 TMT 1 TMT = 36.8035 KES
09 maj 2025 1 KES = 0.0272 TMT 1 TMT = 36.8078 KES
10 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
11 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8957 KES
12 maj 2025 1 KES = 0.0272 TMT 1 TMT = 36.7664 KES
13 maj 2025 1 KES = 0.0272 TMT 1 TMT = 36.8115 KES
14 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8759 KES
15 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.889 KES
16 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8532 KES
17 maj 2025 1 KES = 0.027 TMT 1 TMT = 36.9965 KES
18 maj 2025 1 KES = 0.027 TMT 1 TMT = 36.9965 KES
19 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8672 KES
20 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8816 KES
21 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8931 KES
22 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8703 KES
23 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8844 KES
24 maj 2025 1 KES = 0.0272 TMT 1 TMT = 36.8112 KES
25 maj 2025 1 KES = 0.0272 TMT 1 TMT = 36.8112 KES
26 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.893 KES
27 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8731 KES
28 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8959 KES
29 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8703 KES
30 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8529 KES
31 maj 2025 1 KES = 0.0271 TMT 1 TMT = 36.8627 KES

Jun 2025

DatumKES-TMTTMT-KES
01 jun 2025 1 KES = 0.0271 TMT 1 TMT = 36.8627 KES
02 jun 2025 1 KES = 0.0271 TMT 1 TMT = 36.836 KES
03 jun 2025 1 KES = 0.0271 TMT 1 TMT = 36.876 KES

KES-TMT och TMT-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats