currencystats247.com

CurrencyStats247 > Växelkurser > KES-THB och THB-KES växelkurser - 2025

KES-THB och THB-KES växelkurser - 2025

KES-THB och THB-KES växelkurser

Se växelkurserna för KES-THB THB-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,2626 THB
1 THB = 3,808 KES

Jan 2025

DatumKES-THBTHB-KES
01 jan 2025 1 KES = 0.2645 THB 1 THB = 3.7812 KES
02 jan 2025 1 KES = 0.2649 THB 1 THB = 3.775 KES
03 jan 2025 1 KES = 0.2663 THB 1 THB = 3.7546 KES
04 jan 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
05 jan 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
06 jan 2025 1 KES = 0.2658 THB 1 THB = 3.7616 KES
07 jan 2025 1 KES = 0.2667 THB 1 THB = 3.7497 KES
08 jan 2025 1 KES = 0.2678 THB 1 THB = 3.7337 KES
09 jan 2025 1 KES = 0.2673 THB 1 THB = 3.7416 KES
10 jan 2025 1 KES = 0.2672 THB 1 THB = 3.743 KES
11 jan 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
12 jan 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
13 jan 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 jan 2025 1 KES = 0.2682 THB 1 THB = 3.7289 KES
15 jan 2025 1 KES = 0.268 THB 1 THB = 3.7318 KES
16 jan 2025 1 KES = 0.2669 THB 1 THB = 3.7463 KES
17 jan 2025 1 KES = 0.2661 THB 1 THB = 3.7574 KES
18 jan 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
19 jan 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
20 jan 2025 1 KES = 0.2652 THB 1 THB = 3.7704 KES
21 jan 2025 1 KES = 0.2634 THB 1 THB = 3.7964 KES
22 jan 2025 1 KES = 0.2615 THB 1 THB = 3.8235 KES
23 jan 2025 1 KES = 0.2629 THB 1 THB = 3.8036 KES
24 jan 2025 1 KES = 0.2603 THB 1 THB = 3.8416 KES
25 jan 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
26 jan 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
27 jan 2025 1 KES = 0.2603 THB 1 THB = 3.8412 KES
28 jan 2025 1 KES = 0.2623 THB 1 THB = 3.8121 KES
29 jan 2025 1 KES = 0.2613 THB 1 THB = 3.827 KES
30 jan 2025 1 KES = 0.261 THB 1 THB = 3.8321 KES
31 jan 2025 1 KES = 0.2604 THB 1 THB = 3.8406 KES

Feb 2025

DatumKES-THBTHB-KES
01 feb 2025 1 KES = 0.2615 THB 1 THB = 3.8237 KES
02 feb 2025 1 KES = 0.2616 THB 1 THB = 3.8221 KES
03 feb 2025 1 KES = 0.263 THB 1 THB = 3.8022 KES
04 feb 2025 1 KES = 0.262 THB 1 THB = 3.8172 KES
05 feb 2025 1 KES = 0.2599 THB 1 THB = 3.847 KES
06 feb 2025 1 KES = 0.2614 THB 1 THB = 3.8258 KES
07 feb 2025 1 KES = 0.2606 THB 1 THB = 3.8378 KES
08 feb 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
09 feb 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
10 feb 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
11 feb 2025 1 KES = 0.2638 THB 1 THB = 3.7912 KES
12 feb 2025 1 KES = 0.2639 THB 1 THB = 3.7896 KES
13 feb 2025 1 KES = 0.2625 THB 1 THB = 3.8095 KES
14 feb 2025 1 KES = 0.2601 THB 1 THB = 3.8449 KES
15 feb 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
16 feb 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
17 feb 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
18 feb 2025 1 KES = 0.26 THB 1 THB = 3.846 KES
19 feb 2025 1 KES = 0.2607 THB 1 THB = 3.8361 KES
20 feb 2025 1 KES = 0.2618 THB 1 THB = 3.8201 KES
21 feb 2025 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 feb 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
23 feb 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
24 feb 2025 1 KES = 0.2589 THB 1 THB = 3.8625 KES
25 feb 2025 1 KES = 0.2608 THB 1 THB = 3.8338 KES
26 feb 2025 1 KES = 0.2615 THB 1 THB = 3.8247 KES
27 feb 2025 1 KES = 0.2624 THB 1 THB = 3.8103 KES
28 feb 2025 1 KES = 0.2635 THB 1 THB = 3.7953 KES

Mar 2025

DatumKES-THBTHB-KES
01 mar 2025 1 KES = 0.2665 THB 1 THB = 3.7518 KES
02 mar 2025 1 KES = 0.2643 THB 1 THB = 3.7841 KES
03 mar 2025 1 KES = 0.2645 THB 1 THB = 3.7808 KES
04 mar 2025 1 KES = 0.2609 THB 1 THB = 3.833 KES
05 mar 2025 1 KES = 0.261 THB 1 THB = 3.8313 KES
06 mar 2025 1 KES = 0.261 THB 1 THB = 3.831 KES
07 mar 2025 1 KES = 0.2596 THB 1 THB = 3.8514 KES
08 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8277 KES
09 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8382 KES
10 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8532 KES
11 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8054 KES
12 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8276 KES
13 mar 2025 1 KES = 0.261 THB 1 THB = 3.8316 KES
14 mar 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
15 mar 2025 1 KES = 0.2603 THB 1 THB = 3.8415 KES
16 mar 2025 1 KES = 0.2583 THB 1 THB = 3.8709 KES
17 mar 2025 1 KES = 0.2599 THB 1 THB = 3.8478 KES
18 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8535 KES
19 mar 2025 1 KES = 0.2597 THB 1 THB = 3.8513 KES
20 mar 2025 1 KES = 0.2602 THB 1 THB = 3.8432 KES
21 mar 2025 1 KES = 0.2609 THB 1 THB = 3.8335 KES
22 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8046 KES
23 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8394 KES
24 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8391 KES
25 mar 2025 1 KES = 0.2626 THB 1 THB = 3.8081 KES
26 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
27 mar 2025 1 KES = 0.262 THB 1 THB = 3.8161 KES
28 mar 2025 1 KES = 0.2632 THB 1 THB = 3.8 KES
29 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8101 KES
30 mar 2025 1 KES = 0.2617 THB 1 THB = 3.8214 KES
31 mar 2025 1 KES = 0.2622 THB 1 THB = 3.8146 KES

Apr 2025

DatumKES-THBTHB-KES
01 apr 2025 1 KES = 0.2624 THB 1 THB = 3.8113 KES
02 apr 2025 1 KES = 0.2646 THB 1 THB = 3.7794 KES
03 apr 2025 1 KES = 0.2639 THB 1 THB = 3.7889 KES
04 apr 2025 1 KES = 0.2647 THB 1 THB = 3.7777 KES

KES-THB och THB-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats