currencystats247.com

CurrencyStats247 > Växelkurser > KES-THB och THB-KES växelkurser - 2024

KES-THB och THB-KES växelkurser - 2024

KES-THB och THB-KES växelkurser

Se växelkurserna för KES-THB THB-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,2618 THB
1 THB = 3,8199 KES

Jan 2024

DatumKES-THBTHB-KES
01 jan 2024 1 KES = 0.2184 THB 1 THB = 4.5794 KES
02 jan 2024 1 KES = 0.2181 THB 1 THB = 4.5855 KES
03 jan 2024 1 KES = 0.2191 THB 1 THB = 4.5635 KES
04 jan 2024 1 KES = 0.2183 THB 1 THB = 4.5806 KES
05 jan 2024 1 KES = 0.2208 THB 1 THB = 4.5296 KES
06 jan 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
07 jan 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
08 jan 2024 1 KES = 0.222 THB 1 THB = 4.5042 KES
09 jan 2024 1 KES = 0.2213 THB 1 THB = 4.5178 KES
10 jan 2024 1 KES = 0.2213 THB 1 THB = 4.5189 KES
11 jan 2024 1 KES = 0.2202 THB 1 THB = 4.5423 KES
12 jan 2024 1 KES = 0.221 THB 1 THB = 4.5239 KES
13 jan 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
14 jan 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
15 jan 2024 1 KES = 0.2185 THB 1 THB = 4.5759 KES
16 jan 2024 1 KES = 0.2213 THB 1 THB = 4.5197 KES
17 jan 2024 1 KES = 0.2206 THB 1 THB = 4.534 KES
18 jan 2024 1 KES = 0.22 THB 1 THB = 4.546 KES
19 jan 2024 1 KES = 0.2188 THB 1 THB = 4.5699 KES
20 jan 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
21 jan 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
22 jan 2024 1 KES = 0.2193 THB 1 THB = 4.5598 KES
23 jan 2024 1 KES = 0.2195 THB 1 THB = 4.5564 KES
24 jan 2024 1 KES = 0.2186 THB 1 THB = 4.5736 KES
25 jan 2024 1 KES = 0.2198 THB 1 THB = 4.5496 KES
26 jan 2024 1 KES = 0.2192 THB 1 THB = 4.5616 KES
27 jan 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
28 jan 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
29 jan 2024 1 KES = 0.2196 THB 1 THB = 4.5538 KES
30 jan 2024 1 KES = 0.2185 THB 1 THB = 4.5762 KES
31 jan 2024 1 KES = 0.2211 THB 1 THB = 4.5224 KES

Feb 2024

DatumKES-THBTHB-KES
01 feb 2024 1 KES = 0.2212 THB 1 THB = 4.5207 KES
02 feb 2024 1 KES = 0.2194 THB 1 THB = 4.5584 KES
03 feb 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
04 feb 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
05 feb 2024 1 KES = 0.2182 THB 1 THB = 4.582 KES
06 feb 2024 1 KES = 0.2219 THB 1 THB = 4.5058 KES
07 feb 2024 1 KES = 0.2219 THB 1 THB = 4.5061 KES
08 feb 2024 1 KES = 0.2243 THB 1 THB = 4.4579 KES
09 feb 2024 1 KES = 0.2253 THB 1 THB = 4.4393 KES
10 feb 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
11 feb 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
12 feb 2024 1 KES = 0.2258 THB 1 THB = 4.4289 KES
13 feb 2024 1 KES = 0.2281 THB 1 THB = 4.3838 KES
14 feb 2024 1 KES = 0.2403 THB 1 THB = 4.1607 KES
15 feb 2024 1 KES = 0.2484 THB 1 THB = 4.0259 KES
16 feb 2024 1 KES = 0.2478 THB 1 THB = 4.0357 KES
17 feb 2024 1 KES = 0.2465 THB 1 THB = 4.0561 KES
18 feb 2024 1 KES = 0.2526 THB 1 THB = 3.9584 KES
19 feb 2024 1 KES = 0.2547 THB 1 THB = 3.9257 KES
20 feb 2024 1 KES = 0.2476 THB 1 THB = 4.0382 KES
21 feb 2024 1 KES = 0.2482 THB 1 THB = 4.0296 KES
22 feb 2024 1 KES = 0.2452 THB 1 THB = 4.0783 KES
23 feb 2024 1 KES = 0.2473 THB 1 THB = 4.0439 KES
24 feb 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
25 feb 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
26 feb 2024 1 KES = 0.2466 THB 1 THB = 4.0556 KES
27 feb 2024 1 KES = 0.2448 THB 1 THB = 4.0852 KES
28 feb 2024 1 KES = 0.2457 THB 1 THB = 4.0696 KES
29 feb 2024 1 KES = 0.2444 THB 1 THB = 4.091 KES

Mar 2024

DatumKES-THBTHB-KES
01 mar 2024 1 KES = 0.2463 THB 1 THB = 4.0599 KES
02 mar 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
03 mar 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
04 mar 2024 1 KES = 0.248 THB 1 THB = 4.032 KES
05 mar 2024 1 KES = 0.2506 THB 1 THB = 3.991 KES
06 mar 2024 1 KES = 0.2498 THB 1 THB = 4.0033 KES
07 mar 2024 1 KES = 0.2497 THB 1 THB = 4.0053 KES
08 mar 2024 1 KES = 0.2534 THB 1 THB = 3.947 KES
09 mar 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
10 mar 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
11 mar 2024 1 KES = 0.2545 THB 1 THB = 3.9297 KES
12 mar 2024 1 KES = 0.2568 THB 1 THB = 3.8934 KES
13 mar 2024 1 KES = 0.2596 THB 1 THB = 3.8527 KES
14 mar 2024 1 KES = 0.2654 THB 1 THB = 3.768 KES
15 mar 2024 1 KES = 0.2666 THB 1 THB = 3.7515 KES
16 mar 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
17 mar 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
18 mar 2024 1 KES = 0.2685 THB 1 THB = 3.7241 KES
19 mar 2024 1 KES = 0.2712 THB 1 THB = 3.6868 KES
20 mar 2024 1 KES = 0.2731 THB 1 THB = 3.6623 KES
21 mar 2024 1 KES = 0.2724 THB 1 THB = 3.6709 KES
22 mar 2024 1 KES = 0.2744 THB 1 THB = 3.6448 KES
23 mar 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
24 mar 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
25 mar 2024 1 KES = 0.2747 THB 1 THB = 3.641 KES
26 mar 2024 1 KES = 0.275 THB 1 THB = 3.6368 KES
27 mar 2024 1 KES = 0.2754 THB 1 THB = 3.6315 KES
28 mar 2024 1 KES = 0.2768 THB 1 THB = 3.6122 KES
29 mar 2024 1 KES = 0.2742 THB 1 THB = 3.6464 KES
30 mar 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES
31 mar 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES

Apr 2024

DatumKES-THBTHB-KES
01 apr 2024 1 KES = 0.2755 THB 1 THB = 3.6295 KES
02 apr 2024 1 KES = 0.2785 THB 1 THB = 3.59 KES
03 apr 2024 1 KES = 0.2802 THB 1 THB = 3.5691 KES
04 apr 2024 1 KES = 0.2826 THB 1 THB = 3.5389 KES
05 apr 2024 1 KES = 0.2819 THB 1 THB = 3.547 KES
06 apr 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
07 apr 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
08 apr 2024 1 KES = 0.2822 THB 1 THB = 3.5436 KES
09 apr 2024 1 KES = 0.2797 THB 1 THB = 3.5748 KES
10 apr 2024 1 KES = 0.2795 THB 1 THB = 3.5777 KES
11 apr 2024 1 KES = 0.281 THB 1 THB = 3.559 KES
12 apr 2024 1 KES = 0.2803 THB 1 THB = 3.5671 KES
13 apr 2024 1 KES = 0.282 THB 1 THB = 3.5461 KES
14 apr 2024 1 KES = 0.2882 THB 1 THB = 3.4696 KES
15 apr 2024 1 KES = 0.2803 THB 1 THB = 3.568 KES
16 apr 2024 1 KES = 0.2784 THB 1 THB = 3.5915 KES
17 apr 2024 1 KES = 0.28 THB 1 THB = 3.5715 KES
18 apr 2024 1 KES = 0.2764 THB 1 THB = 3.6178 KES
19 apr 2024 1 KES = 0.2772 THB 1 THB = 3.6072 KES
20 apr 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
21 apr 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
22 apr 2024 1 KES = 0.2763 THB 1 THB = 3.6193 KES
23 apr 2024 1 KES = 0.2754 THB 1 THB = 3.6313 KES
24 apr 2024 1 KES = 0.2746 THB 1 THB = 3.6415 KES
25 apr 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
26 apr 2024 1 KES = 0.2738 THB 1 THB = 3.6527 KES
27 apr 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
28 apr 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
29 apr 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
30 apr 2024 1 KES = 0.2746 THB 1 THB = 3.642 KES

May 2024

DatumKES-THBTHB-KES
01 maj 2024 1 KES = 0.2806 THB 1 THB = 3.5637 KES
02 maj 2024 1 KES = 0.2735 THB 1 THB = 3.6565 KES
03 maj 2024 1 KES = 0.2734 THB 1 THB = 3.6576 KES
04 maj 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
05 maj 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
06 maj 2024 1 KES = 0.2742 THB 1 THB = 3.647 KES
07 maj 2024 1 KES = 0.276 THB 1 THB = 3.6226 KES
08 maj 2024 1 KES = 0.2811 THB 1 THB = 3.5573 KES
09 maj 2024 1 KES = 0.2818 THB 1 THB = 3.5482 KES
10 maj 2024 1 KES = 0.2793 THB 1 THB = 3.5799 KES
11 maj 2024 1 KES = 0.2788 THB 1 THB = 3.5867 KES
12 maj 2024 1 KES = 0.2786 THB 1 THB = 3.5893 KES
13 maj 2024 1 KES = 0.2805 THB 1 THB = 3.5655 KES
14 maj 2024 1 KES = 0.282 THB 1 THB = 3.5456 KES
15 maj 2024 1 KES = 0.2803 THB 1 THB = 3.567 KES
16 maj 2024 1 KES = 0.2768 THB 1 THB = 3.6129 KES
17 maj 2024 1 KES = 0.2776 THB 1 THB = 3.6026 KES
18 maj 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
19 maj 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
20 maj 2024 1 KES = 0.2746 THB 1 THB = 3.6414 KES
21 maj 2024 1 KES = 0.276 THB 1 THB = 3.6238 KES
22 maj 2024 1 KES = 0.2759 THB 1 THB = 3.6247 KES
23 maj 2024 1 KES = 0.2754 THB 1 THB = 3.6307 KES
24 maj 2024 1 KES = 0.2762 THB 1 THB = 3.621 KES
25 maj 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
26 maj 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
27 maj 2024 1 KES = 0.2753 THB 1 THB = 3.6323 KES
28 maj 2024 1 KES = 0.2762 THB 1 THB = 3.6205 KES
29 maj 2024 1 KES = 0.2798 THB 1 THB = 3.5746 KES
30 maj 2024 1 KES = 0.2822 THB 1 THB = 3.5433 KES
31 maj 2024 1 KES = 0.2817 THB 1 THB = 3.5493 KES

Jun 2024

DatumKES-THBTHB-KES
01 jun 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
02 jun 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
03 jun 2024 1 KES = 0.2822 THB 1 THB = 3.5441 KES
04 jun 2024 1 KES = 0.2796 THB 1 THB = 3.5765 KES
05 jun 2024 1 KES = 0.2812 THB 1 THB = 3.5567 KES
06 jun 2024 1 KES = 0.2802 THB 1 THB = 3.5683 KES
07 jun 2024 1 KES = 0.2817 THB 1 THB = 3.5497 KES
08 jun 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
09 jun 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
10 jun 2024 1 KES = 0.2841 THB 1 THB = 3.5193 KES
11 jun 2024 1 KES = 0.2842 THB 1 THB = 3.5189 KES
12 jun 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
13 jun 2024 1 KES = 0.2846 THB 1 THB = 3.5131 KES
14 jun 2024 1 KES = 0.2846 THB 1 THB = 3.514 KES
15 jun 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
16 jun 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
17 jun 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
18 jun 2024 1 KES = 0.2865 THB 1 THB = 3.4907 KES
19 jun 2024 1 KES = 0.2831 THB 1 THB = 3.5318 KES
20 jun 2024 1 KES = 0.2861 THB 1 THB = 3.4951 KES
21 jun 2024 1 KES = 0.285 THB 1 THB = 3.5084 KES
22 jun 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
23 jun 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
24 jun 2024 1 KES = 0.2831 THB 1 THB = 3.5319 KES
25 jun 2024 1 KES = 0.2828 THB 1 THB = 3.5363 KES
26 jun 2024 1 KES = 0.2851 THB 1 THB = 3.507 KES
27 jun 2024 1 KES = 0.2845 THB 1 THB = 3.5144 KES
28 jun 2024 1 KES = 0.2838 THB 1 THB = 3.5231 KES
29 jun 2024 1 KES = 0.2843 THB 1 THB = 3.5179 KES
30 jun 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES

Jul 2024

DatumKES-THBTHB-KES
01 jul 2024 1 KES = 0.284 THB 1 THB = 3.5213 KES
02 jul 2024 1 KES = 0.2867 THB 1 THB = 3.4875 KES
03 jul 2024 1 KES = 0.286 THB 1 THB = 3.4966 KES
04 jul 2024 1 KES = 0.285 THB 1 THB = 3.509 KES
05 jul 2024 1 KES = 0.2869 THB 1 THB = 3.4851 KES
06 jul 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
07 jul 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
08 jul 2024 1 KES = 0.2834 THB 1 THB = 3.5292 KES
09 jul 2024 1 KES = 0.2833 THB 1 THB = 3.5296 KES
10 jul 2024 1 KES = 0.2818 THB 1 THB = 3.5483 KES
11 jul 2024 1 KES = 0.2796 THB 1 THB = 3.5762 KES
12 jul 2024 1 KES = 0.2792 THB 1 THB = 3.5812 KES
13 jul 2024 1 KES = 0.2802 THB 1 THB = 3.5684 KES
14 jul 2024 1 KES = 0.2846 THB 1 THB = 3.5141 KES
15 jul 2024 1 KES = 0.2821 THB 1 THB = 3.545 KES
16 jul 2024 1 KES = 0.2775 THB 1 THB = 3.6031 KES
17 jul 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
18 jul 2024 1 KES = 0.2756 THB 1 THB = 3.6288 KES
19 jul 2024 1 KES = 0.2807 THB 1 THB = 3.5627 KES
20 jul 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
21 jul 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
22 jul 2024 1 KES = 0.2762 THB 1 THB = 3.6203 KES
23 jul 2024 1 KES = 0.2733 THB 1 THB = 3.6594 KES
24 jul 2024 1 KES = 0.2727 THB 1 THB = 3.6664 KES
25 jul 2024 1 KES = 0.2722 THB 1 THB = 3.6738 KES
26 jul 2024 1 KES = 0.2759 THB 1 THB = 3.6239 KES
27 jul 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
28 jul 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
29 jul 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
30 jul 2024 1 KES = 0.2768 THB 1 THB = 3.6127 KES
31 jul 2024 1 KES = 0.2765 THB 1 THB = 3.6172 KES

Aug 2024

DatumKES-THBTHB-KES
01 aug 2024 1 KES = 0.2745 THB 1 THB = 3.6427 KES
02 aug 2024 1 KES = 0.2719 THB 1 THB = 3.6774 KES
03 aug 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
04 aug 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
05 aug 2024 1 KES = 0.2715 THB 1 THB = 3.6829 KES
06 aug 2024 1 KES = 0.2739 THB 1 THB = 3.6505 KES
07 aug 2024 1 KES = 0.2759 THB 1 THB = 3.6246 KES
08 aug 2024 1 KES = 0.273 THB 1 THB = 3.6631 KES
09 aug 2024 1 KES = 0.2716 THB 1 THB = 3.6813 KES
10 aug 2024 1 KES = 0.2732 THB 1 THB = 3.6606 KES
11 aug 2024 1 KES = 0.2733 THB 1 THB = 3.6593 KES
12 aug 2024 1 KES = 0.2733 THB 1 THB = 3.6585 KES
13 aug 2024 1 KES = 0.2701 THB 1 THB = 3.702 KES
14 aug 2024 1 KES = 0.2705 THB 1 THB = 3.6971 KES
15 aug 2024 1 KES = 0.2684 THB 1 THB = 3.7257 KES
16 aug 2024 1 KES = 0.2707 THB 1 THB = 3.6941 KES
17 aug 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
18 aug 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
19 aug 2024 1 KES = 0.2678 THB 1 THB = 3.7344 KES
20 aug 2024 1 KES = 0.2648 THB 1 THB = 3.776 KES
21 aug 2024 1 KES = 0.2655 THB 1 THB = 3.7671 KES
22 aug 2024 1 KES = 0.2666 THB 1 THB = 3.7509 KES
23 aug 2024 1 KES = 0.2653 THB 1 THB = 3.7696 KES
24 aug 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
25 aug 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
26 aug 2024 1 KES = 0.2636 THB 1 THB = 3.7935 KES
27 aug 2024 1 KES = 0.2641 THB 1 THB = 3.7858 KES
28 aug 2024 1 KES = 0.2647 THB 1 THB = 3.7785 KES
29 aug 2024 1 KES = 0.2637 THB 1 THB = 3.7918 KES
30 aug 2024 1 KES = 0.2627 THB 1 THB = 3.806 KES
31 aug 2024 1 KES = 0.2636 THB 1 THB = 3.7941 KES

Sep 2024

DatumKES-THBTHB-KES
01 sep 2024 1 KES = 0.2635 THB 1 THB = 3.7944 KES
02 sep 2024 1 KES = 0.2657 THB 1 THB = 3.7641 KES
03 sep 2024 1 KES = 0.2663 THB 1 THB = 3.7553 KES
04 sep 2024 1 KES = 0.2653 THB 1 THB = 3.769 KES
05 sep 2024 1 KES = 0.2609 THB 1 THB = 3.8335 KES
06 sep 2024 1 KES = 0.2603 THB 1 THB = 3.841 KES
07 sep 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
08 sep 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
09 sep 2024 1 KES = 0.2636 THB 1 THB = 3.7938 KES
10 sep 2024 1 KES = 0.2616 THB 1 THB = 3.8225 KES
11 sep 2024 1 KES = 0.2612 THB 1 THB = 3.8285 KES
12 sep 2024 1 KES = 0.2617 THB 1 THB = 3.8206 KES
13 sep 2024 1 KES = 0.2587 THB 1 THB = 3.8649 KES
14 sep 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
15 sep 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
16 sep 2024 1 KES = 0.2576 THB 1 THB = 3.8827 KES
17 sep 2024 1 KES = 0.2582 THB 1 THB = 3.8731 KES
18 sep 2024 1 KES = 0.2577 THB 1 THB = 3.8798 KES
19 sep 2024 1 KES = 0.2565 THB 1 THB = 3.8992 KES
20 sep 2024 1 KES = 0.256 THB 1 THB = 3.9069 KES
21 sep 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
22 sep 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
23 sep 2024 1 KES = 0.2558 THB 1 THB = 3.9094 KES
24 sep 2024 1 KES = 0.255 THB 1 THB = 3.9215 KES
25 sep 2024 1 KES = 0.2536 THB 1 THB = 3.9435 KES
26 sep 2024 1 KES = 0.2519 THB 1 THB = 3.9703 KES
27 sep 2024 1 KES = 0.2512 THB 1 THB = 3.9804 KES
28 sep 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
29 sep 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
30 sep 2024 1 KES = 0.2501 THB 1 THB = 3.999 KES

Oct 2024

DatumKES-THBTHB-KES
01 okt 2024 1 KES = 0.2529 THB 1 THB = 3.9539 KES
02 okt 2024 1 KES = 0.254 THB 1 THB = 3.9374 KES
03 okt 2024 1 KES = 0.2566 THB 1 THB = 3.8964 KES
04 okt 2024 1 KES = 0.2565 THB 1 THB = 3.8983 KES
05 okt 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
06 okt 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
07 okt 2024 1 KES = 0.259 THB 1 THB = 3.8613 KES
08 okt 2024 1 KES = 0.259 THB 1 THB = 3.8603 KES
09 okt 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
10 okt 2024 1 KES = 0.2603 THB 1 THB = 3.8419 KES
11 okt 2024 1 KES = 0.258 THB 1 THB = 3.8757 KES
12 okt 2024 1 KES = 0.2573 THB 1 THB = 3.8868 KES
13 okt 2024 1 KES = 0.2566 THB 1 THB = 3.8971 KES
14 okt 2024 1 KES = 0.2577 THB 1 THB = 3.8804 KES
15 okt 2024 1 KES = 0.2583 THB 1 THB = 3.8708 KES
16 okt 2024 1 KES = 0.2564 THB 1 THB = 3.9005 KES
17 okt 2024 1 KES = 0.2559 THB 1 THB = 3.9079 KES
18 okt 2024 1 KES = 0.2561 THB 1 THB = 3.905 KES
19 okt 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
20 okt 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
21 okt 2024 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 okt 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
23 okt 2024 1 KES = 0.2619 THB 1 THB = 3.8185 KES
24 okt 2024 1 KES = 0.2606 THB 1 THB = 3.8368 KES
25 okt 2024 1 KES = 0.2617 THB 1 THB = 3.8212 KES
26 okt 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
27 okt 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
28 okt 2024 1 KES = 0.2619 THB 1 THB = 3.8175 KES
29 okt 2024 1 KES = 0.2618 THB 1 THB = 3.8194 KES
30 okt 2024 1 KES = 0.2615 THB 1 THB = 3.8236 KES
31 okt 2024 1 KES = 0.262 THB 1 THB = 3.817 KES

Nov 2024

DatumKES-THBTHB-KES
01 nov 2024 1 KES = 0.2626 THB 1 THB = 3.8077 KES
02 nov 2024 1 KES = 0.2628 THB 1 THB = 3.8049 KES
03 nov 2024 1 KES = 0.2637 THB 1 THB = 3.7923 KES
04 nov 2024 1 KES = 0.2611 THB 1 THB = 3.8301 KES
05 nov 2024 1 KES = 0.2606 THB 1 THB = 3.8367 KES
06 nov 2024 1 KES = 0.266 THB 1 THB = 3.7593 KES
07 nov 2024 1 KES = 0.2646 THB 1 THB = 3.7798 KES
08 nov 2024 1 KES = 0.2642 THB 1 THB = 3.7851 KES
09 nov 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
10 nov 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
11 nov 2024 1 KES = 0.2671 THB 1 THB = 3.7445 KES
12 nov 2024 1 KES = 0.2693 THB 1 THB = 3.714 KES
13 nov 2024 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 nov 2024 1 KES = 0.271 THB 1 THB = 3.6905 KES
15 nov 2024 1 KES = 0.2687 THB 1 THB = 3.7222 KES
16 nov 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
17 nov 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
18 nov 2024 1 KES = 0.2689 THB 1 THB = 3.7191 KES
19 nov 2024 1 KES = 0.267 THB 1 THB = 3.7458 KES
20 nov 2024 1 KES = 0.2674 THB 1 THB = 3.7398 KES
21 nov 2024 1 KES = 0.2673 THB 1 THB = 3.7408 KES
22 nov 2024 1 KES = 0.2668 THB 1 THB = 3.7481 KES
23 nov 2024 1 KES = 0.2663 THB 1 THB = 3.7549 KES
24 nov 2024 1 KES = 0.2663 THB 1 THB = 3.7549 KES
25 nov 2024 1 KES = 0.2671 THB 1 THB = 3.744 KES
26 nov 2024 1 KES = 0.268 THB 1 THB = 3.7316 KES
27 nov 2024 1 KES = 0.2663 THB 1 THB = 3.7558 KES
28 nov 2024 1 KES = 0.2654 THB 1 THB = 3.7683 KES
29 nov 2024 1 KES = 0.2644 THB 1 THB = 3.7816 KES
30 nov 2024 1 KES = 0.2648 THB 1 THB = 3.7763 KES

Dec 2024

DatumKES-THBTHB-KES
01 dec 2024 1 KES = 0.2648 THB 1 THB = 3.7763 KES
02 dec 2024 1 KES = 0.2656 THB 1 THB = 3.7644 KES
03 dec 2024 1 KES = 0.2655 THB 1 THB = 3.7658 KES
04 dec 2024 1 KES = 0.2652 THB 1 THB = 3.7713 KES
05 dec 2024 1 KES = 0.2637 THB 1 THB = 3.7921 KES
06 dec 2024 1 KES = 0.2629 THB 1 THB = 3.8039 KES
07 dec 2024 1 KES = 0.2634 THB 1 THB = 3.7963 KES
08 dec 2024 1 KES = 0.2634 THB 1 THB = 3.7963 KES
09 dec 2024 1 KES = 0.2609 THB 1 THB = 3.8326 KES
10 dec 2024 1 KES = 0.2609 THB 1 THB = 3.8324 KES
11 dec 2024 1 KES = 0.2622 THB 1 THB = 3.8143 KES
12 dec 2024 1 KES = 0.2611 THB 1 THB = 3.8297 KES
13 dec 2024 1 KES = 0.2642 THB 1 THB = 3.7848 KES
14 dec 2024 1 KES = 0.2646 THB 1 THB = 3.7788 KES
15 dec 2024 1 KES = 0.2646 THB 1 THB = 3.7788 KES
16 dec 2024 1 KES = 0.2638 THB 1 THB = 3.7904 KES
17 dec 2024 1 KES = 0.2648 THB 1 THB = 3.7762 KES
18 dec 2024 1 KES = 0.2646 THB 1 THB = 3.7791 KES
19 dec 2024 1 KES = 0.267 THB 1 THB = 3.7455 KES
20 dec 2024 1 KES = 0.2665 THB 1 THB = 3.7526 KES
21 dec 2024 1 KES = 0.2661 THB 1 THB = 3.7576 KES
22 dec 2024 1 KES = 0.2661 THB 1 THB = 3.7576 KES
23 dec 2024 1 KES = 0.265 THB 1 THB = 3.7731 KES
24 dec 2024 1 KES = 0.2644 THB 1 THB = 3.7822 KES
25 dec 2024 1 KES = 0.2646 THB 1 THB = 3.7797 KES
26 dec 2024 1 KES = 0.2651 THB 1 THB = 3.772 KES
27 dec 2024 1 KES = 0.2626 THB 1 THB = 3.8079 KES
28 dec 2024 1 KES = 0.2629 THB 1 THB = 3.8044 KES
29 dec 2024 1 KES = 0.2629 THB 1 THB = 3.8044 KES
30 dec 2024 1 KES = 0.264 THB 1 THB = 3.7875 KES
31 dec 2024 1 KES = 0.2654 THB 1 THB = 3.7679 KES

KES-THB och THB-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats