> KES-SYP och SYP-KES växelkurser - 2025

KES-SYP och SYP-KES växelkurser - 2025

KES-SYP och SYP-KES växelkurser

Se växelkurserna för KES-SYP SYP-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 94,1954 SYP

1 SYP = 0,0106 KES

1år 2år 3år

KES till SYPSYP till KES

Jan 2025

Datum	KES-SYP	SYP-KES
01 jan 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 jan 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 jan 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 jan 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 jan 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 jan 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 jan 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 jan 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 jan 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 jan 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 jan 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 jan 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 jan 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 jan 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 jan 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 jan 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 jan 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 jan 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 jan 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 jan 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 jan 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 jan 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 jan 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Datum	KES-SYP	SYP-KES
01 feb 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 feb 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 feb 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 feb 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 feb 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 feb 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 feb 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 feb 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 feb 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 feb 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 feb 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 feb 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 feb 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 feb 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 feb 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 feb 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 feb 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 feb 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 feb 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 feb 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 feb 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 feb 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 feb 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 feb 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Datum	KES-SYP	SYP-KES
01 mar 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mar 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mar 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mar 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mar 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mar 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mar 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mar 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mar 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mar 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mar 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mar 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mar 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mar 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mar 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mar 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mar 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mar 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mar 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mar 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mar 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mar 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mar 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mar 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mar 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mar 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mar 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mar 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mar 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mar 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mar 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Datum	KES-SYP	SYP-KES
01 apr 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 apr 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 apr 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 apr 2025	1 KES = 100.81 SYP	1 SYP = 0.0099 KES
05 apr 2025	1 KES = 99.9782 SYP	1 SYP = 0.01 KES
06 apr 2025	1 KES = 99.9738 SYP	1 SYP = 0.01 KES
07 apr 2025	1 KES = 100.3539 SYP	1 SYP = 0.01 KES
08 apr 2025	1 KES = 100.3895 SYP	1 SYP = 0.01 KES
09 apr 2025	1 KES = 100.5175 SYP	1 SYP = 0.0099 KES
10 apr 2025	1 KES = 100.4235 SYP	1 SYP = 0.01 KES
11 apr 2025	1 KES = 100.3664 SYP	1 SYP = 0.01 KES
12 apr 2025	1 KES = 100.6102 SYP	1 SYP = 0.0099 KES
13 apr 2025	1 KES = 100.1884 SYP	1 SYP = 0.01 KES
14 apr 2025	1 KES = 100.1815 SYP	1 SYP = 0.01 KES
15 apr 2025	1 KES = 100.2223 SYP	1 SYP = 0.01 KES
16 apr 2025	1 KES = 100.2596 SYP	1 SYP = 0.01 KES
17 apr 2025	1 KES = 100.3438 SYP	1 SYP = 0.01 KES
18 apr 2025	1 KES = 100.4048 SYP	1 SYP = 0.01 KES
19 apr 2025	1 KES = 100.3962 SYP	1 SYP = 0.01 KES
20 apr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
21 apr 2025	1 KES = 100.3953 SYP	1 SYP = 0.01 KES
22 apr 2025	1 KES = 100.2077 SYP	1 SYP = 0.01 KES
23 apr 2025	1 KES = 100.4479 SYP	1 SYP = 0.01 KES
24 apr 2025	1 KES = 100.5503 SYP	1 SYP = 0.0099 KES
25 apr 2025	1 KES = 100.5008 SYP	1 SYP = 0.01 KES
26 apr 2025	1 KES = 100.3972 SYP	1 SYP = 0.01 KES
27 apr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
28 apr 2025	1 KES = 100.5639 SYP	1 SYP = 0.0099 KES
29 apr 2025	1 KES = 100.5955 SYP	1 SYP = 0.0099 KES
30 apr 2025	1 KES = 100.4514 SYP	1 SYP = 0.01 KES

May 2025

Datum	KES-SYP	SYP-KES
01 maj 2025	1 KES = 100.1415 SYP	1 SYP = 0.01 KES
02 maj 2025	1 KES = 100.5871 SYP	1 SYP = 0.0099 KES
03 maj 2025	1 KES = 100.2731 SYP	1 SYP = 0.01 KES
04 maj 2025	1 KES = 100.2791 SYP	1 SYP = 0.01 KES
05 maj 2025	1 KES = 100.6883 SYP	1 SYP = 0.0099 KES
06 maj 2025	1 KES = 100.6423 SYP	1 SYP = 0.0099 KES
07 maj 2025	1 KES = 100.6709 SYP	1 SYP = 0.0099 KES
08 maj 2025	1 KES = 100.6492 SYP	1 SYP = 0.0099 KES
09 maj 2025	1 KES = 100.6582 SYP	1 SYP = 0.0099 KES
10 maj 2025	1 KES = 100.3955 SYP	1 SYP = 0.01 KES
11 maj 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
12 maj 2025	1 KES = 100.7506 SYP	1 SYP = 0.0099 KES
13 maj 2025	1 KES = 100.926 SYP	1 SYP = 0.0099 KES
14 maj 2025	1 KES = 100.5935 SYP	1 SYP = 0.0099 KES
15 maj 2025	1 KES = 100.555 SYP	1 SYP = 0.0099 KES
16 maj 2025	1 KES = 100.6573 SYP	1 SYP = 0.0099 KES
17 maj 2025	1 KES = 100.2672 SYP	1 SYP = 0.01 KES
18 maj 2025	1 KES = 100.2668 SYP	1 SYP = 0.01 KES
19 maj 2025	1 KES = 100.6183 SYP	1 SYP = 0.0099 KES
20 maj 2025	1 KES = 100.5799 SYP	1 SYP = 0.0099 KES
21 maj 2025	1 KES = 100.5527 SYP	1 SYP = 0.0099 KES
22 maj 2025	1 KES = 100.6119 SYP	1 SYP = 0.0099 KES
23 maj 2025	1 KES = 100.5663 SYP	1 SYP = 0.0099 KES
24 maj 2025	1 KES = 100.7722 SYP	1 SYP = 0.0099 KES
25 maj 2025	1 KES = 100.771 SYP	1 SYP = 0.0099 KES
26 maj 2025	1 KES = 100.5479 SYP	1 SYP = 0.0099 KES
27 maj 2025	1 KES = 100.6023 SYP	1 SYP = 0.0099 KES
28 maj 2025	1 KES = 100.5401 SYP	1 SYP = 0.0099 KES
29 maj 2025	1 KES = 100.609 SYP	1 SYP = 0.0099 KES
30 maj 2025	1 KES = 100.6562 SYP	1 SYP = 0.0099 KES
31 maj 2025	1 KES = 100.6305 SYP	1 SYP = 0.0099 KES

Jun 2025

Datum	KES-SYP	SYP-KES
01 jun 2025	1 KES = 100.6306 SYP	1 SYP = 0.0099 KES
02 jun 2025	1 KES = 100.7036 SYP	1 SYP = 0.0099 KES
03 jun 2025	1 KES = 100.5939 SYP	1 SYP = 0.0099 KES

KES-SYP och SYP-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Syrien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter