currencystats247.com

CurrencyStats247 > Växelkurser > KES-SVC och SVC-KES växelkurser - 2025

KES-SVC och SVC-KES växelkurser - 2025

KES-SVC och SVC-KES växelkurser

Se växelkurserna för KES-SVC SVC-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,0677 SVC
1 SVC = 14,7803 KES

Jan 2025

DatumKES-SVCSVC-KES
01 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7719 KES
02 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7708 KES
03 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7711 KES
04 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7725 KES
05 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7725 KES
06 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7672 KES
07 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7715 KES
08 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7906 KES
09 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.8011 KES
10 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7947 KES
11 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7937 KES
12 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7937 KES
13 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7983 KES
14 jan 2025 1 KES = 0.0675 SVC 1 SVC = 14.8042 KES
15 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.8008 KES
16 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.8006 KES
17 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.8014 KES
18 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7998 KES
19 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7998 KES
20 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7806 KES
21 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7753 KES
22 jan 2025 1 KES = 0.0673 SVC 1 SVC = 14.8626 KES
23 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7815 KES
24 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7752 KES
25 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7837 KES
26 jan 2025 1 KES = 0.0676 SVC 1 SVC = 14.7837 KES
27 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7653 KES
28 jan 2025 1 KES = 0.0678 SVC 1 SVC = 14.754 KES
29 jan 2025 1 KES = 0.0678 SVC 1 SVC = 14.7589 KES
30 jan 2025 1 KES = 0.0677 SVC 1 SVC = 14.7711 KES
31 jan 2025 1 KES = 0.0678 SVC 1 SVC = 14.7596 KES

Feb 2025

DatumKES-SVCSVC-KES
01 feb 2025 1 KES = 0.0677 SVC 1 SVC = 14.7718 KES
02 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.7428 KES
03 feb 2025 1 KES = 0.0677 SVC 1 SVC = 14.7628 KES
04 feb 2025 1 KES = 0.0677 SVC 1 SVC = 14.7615 KES
05 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.7512 KES
06 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.7524 KES
07 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.7518 KES
08 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.754 KES
09 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.754 KES
10 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.7594 KES
11 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.7598 KES
12 feb 2025 1 KES = 0.0677 SVC 1 SVC = 14.7798 KES
13 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7902 KES
14 feb 2025 1 KES = 0.0677 SVC 1 SVC = 14.7803 KES
15 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7833 KES
16 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7833 KES
17 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7965 KES
18 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7942 KES
19 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7893 KES
20 feb 2025 1 KES = 0.0678 SVC 1 SVC = 14.7452 KES
21 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.8013 KES
22 feb 2025 1 KES = 0.0675 SVC 1 SVC = 14.8052 KES
23 feb 2025 1 KES = 0.0675 SVC 1 SVC = 14.8052 KES
24 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7955 KES
25 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7921 KES
26 feb 2025 1 KES = 0.0676 SVC 1 SVC = 14.7906 KES
27 feb 2025 1 KES = 0.0677 SVC 1 SVC = 14.7747 KES
28 feb 2025 1 KES = 0.0677 SVC 1 SVC = 14.7759 KES

Mar 2025

DatumKES-SVCSVC-KES
01 mar 2025 1 KES = 0.0681 SVC 1 SVC = 14.694 KES
02 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7979 KES
03 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7873 KES
04 mar 2025 1 KES = 0.0677 SVC 1 SVC = 14.7669 KES
05 mar 2025 1 KES = 0.0677 SVC 1 SVC = 14.7711 KES
06 mar 2025 1 KES = 0.0677 SVC 1 SVC = 14.7633 KES
07 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7896 KES
08 mar 2025 1 KES = 0.0679 SVC 1 SVC = 14.7246 KES
09 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7898 KES
10 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.799 KES
11 mar 2025 1 KES = 0.0679 SVC 1 SVC = 14.7285 KES
12 mar 2025 1 KES = 0.0677 SVC 1 SVC = 14.7809 KES
13 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7953 KES
14 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7936 KES
15 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7992 KES
16 mar 2025 1 KES = 0.0675 SVC 1 SVC = 14.8225 KES
17 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7847 KES
18 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7928 KES
19 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7918 KES
20 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7892 KES
21 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7873 KES
22 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7825 KES
23 mar 2025 1 KES = 0.0675 SVC 1 SVC = 14.8104 KES
24 mar 2025 1 KES = 0.0675 SVC 1 SVC = 14.8109 KES
25 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7905 KES
26 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.784 KES
27 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.7837 KES
28 mar 2025 1 KES = 0.0677 SVC 1 SVC = 14.7671 KES
29 mar 2025 1 KES = 0.0677 SVC 1 SVC = 14.7701 KES
30 mar 2025 1 KES = 0.0676 SVC 1 SVC = 14.8031 KES
31 mar 2025 1 KES = 0.0677 SVC 1 SVC = 14.7775 KES

Apr 2025

DatumKES-SVCSVC-KES
01 apr 2025 1 KES = 0.0677 SVC 1 SVC = 14.7746 KES
02 apr 2025 1 KES = 0.0677 SVC 1 SVC = 14.7745 KES
03 apr 2025 1 KES = 0.0677 SVC 1 SVC = 14.7701 KES
04 apr 2025 1 KES = 0.0677 SVC 1 SVC = 14.7724 KES

KES-SVC och SVC-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och El Salvador, kurser som anges som referenskurser.