> KES-SVC och SVC-KES växelkurser - 2025

KES-SVC och SVC-KES växelkurser - 2025

KES-SVC och SVC-KES växelkurser

Se växelkurserna för KES-SVC SVC-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0676 SVC

1 SVC = 14,7826 KES

1år 2år 3år

KES till SVCSVC till KES

Jan 2025

Datum	KES-SVC	SVC-KES
01 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
02 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7708 KES
03 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
04 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
05 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
06 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7672 KES
07 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7715 KES
08 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
09 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8011 KES
10 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7947 KES
11 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
12 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
13 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7983 KES
14 jan 2025	1 KES = 0.0675 SVC	1 SVC = 14.8042 KES
15 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
16 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
17 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8014 KES
18 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
19 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
20 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7806 KES
21 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7753 KES
22 jan 2025	1 KES = 0.0673 SVC	1 SVC = 14.8626 KES
23 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7815 KES
24 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7752 KES
25 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
26 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
27 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7653 KES
28 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
29 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.7589 KES
30 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
31 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.7596 KES

Feb 2025

Datum	KES-SVC	SVC-KES
01 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
02 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7428 KES
03 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7628 KES
04 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7615 KES
05 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7512 KES
06 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7524 KES
07 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7518 KES
08 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
09 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
10 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7594 KES
11 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7598 KES
12 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7798 KES
13 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7902 KES
14 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7803 KES
15 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
16 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
17 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7965 KES
18 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
19 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7893 KES
20 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7452 KES
21 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
22 feb 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
23 feb 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
24 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7955 KES
25 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7921 KES
26 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
27 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7747 KES
28 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES

Mar 2025

Datum	KES-SVC	SVC-KES
01 mar 2025	1 KES = 0.0681 SVC	1 SVC = 14.694 KES
02 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7979 KES
03 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
04 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7669 KES
05 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
06 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7633 KES
07 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7896 KES
08 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7246 KES
09 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7898 KES
10 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.799 KES
11 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7285 KES
12 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7809 KES
13 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7953 KES
14 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7936 KES
15 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7992 KES
16 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8225 KES
17 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7847 KES
18 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7928 KES
19 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7918 KES
20 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7892 KES
21 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
22 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7825 KES
23 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8104 KES
24 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8109 KES
25 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7905 KES
26 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.784 KES
27 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
28 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7671 KES
29 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
30 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.8031 KES
31 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7775 KES

Apr 2025

Datum	KES-SVC	SVC-KES
01 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7746 KES
02 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7745 KES
03 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
05 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
06 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
07 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8007 KES
08 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8016 KES
09 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
10 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7972 KES
11 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8051 KES
12 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7994 KES
13 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8306 KES
14 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8318 KES
15 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8122 KES
16 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8204 KES
17 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8163 KES
18 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8082 KES
19 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
20 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
21 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8091 KES
22 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8301 KES
23 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7948 KES
24 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7888 KES
25 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7871 KES
26 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
27 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
28 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
29 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES
30 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7962 KES

May 2025

Datum	KES-SVC	SVC-KES
01 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7961 KES
02 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7689 KES
03 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
04 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
05 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
06 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7679 KES
07 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.761 KES
08 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7779 KES
09 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
10 maj 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
11 maj 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
12 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.777 KES
13 maj 2025	1 KES = 0.0679 SVC	1 SVC = 14.7302 KES
14 maj 2025	1 KES = 0.0678 SVC	1 SVC = 14.7531 KES
15 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
16 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7686 KES
17 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
18 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
19 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
20 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7807 KES
21 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7808 KES
22 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7869 KES
23 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
24 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
25 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
26 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7774 KES
27 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7717 KES
28 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7754 KES
29 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7627 KES
30 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
31 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES

Jun 2025

Datum	KES-SVC	SVC-KES
01 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES
02 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7664 KES
03 jun 2025	1 KES = 0.0675 SVC	1 SVC = 14.8111 KES

KES-SVC och SVC-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter