> KES-STD och STD-KES växelkurser - 2025

KES-STD och STD-KES växelkurser - 2025

KES-STD och STD-KES växelkurser

Se växelkurserna för KES-STD STD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 160,0479 STD

1 STD = 0,0062 KES

1år 2år 3år

KES till STDSTD till KES

Jan 2025

Datum	KES-STD	STD-KES
01 jan 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 jan 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 jan 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 jan 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 jan 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 jan 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 jan 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 jan 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 jan 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 jan 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 jan 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 jan 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 jan 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 jan 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 jan 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 jan 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 jan 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 jan 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 jan 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 jan 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 jan 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 jan 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 jan 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 jan 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 jan 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 jan 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 jan 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 jan 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 jan 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 jan 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 jan 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Datum	KES-STD	STD-KES
01 feb 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 feb 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 feb 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 feb 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 feb 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 feb 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 feb 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 feb 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 feb 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 feb 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 feb 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 feb 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 feb 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 feb 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 feb 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 feb 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 feb 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 feb 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 feb 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 feb 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 feb 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 feb 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Datum	KES-STD	STD-KES
01 mar 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 mar 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 mar 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 mar 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 mar 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 mar 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 mar 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 mar 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 mar 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 mar 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 mar 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 mar 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 mar 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 mar 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 mar 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 mar 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 mar 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 mar 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 mar 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 mar 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 mar 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 mar 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 mar 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 mar 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 mar 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 mar 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 mar 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 mar 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 mar 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 mar 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 mar 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Datum	KES-STD	STD-KES
01 apr 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 apr 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 apr 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 apr 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES
05 apr 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
06 apr 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
07 apr 2025	1 KES = 159.7561 STD	1 STD = 0.0063 KES
08 apr 2025	1 KES = 159.8162 STD	1 STD = 0.0063 KES
09 apr 2025	1 KES = 160.0153 STD	1 STD = 0.0062 KES
10 apr 2025	1 KES = 159.861 STD	1 STD = 0.0063 KES
11 apr 2025	1 KES = 159.7729 STD	1 STD = 0.0063 KES
12 apr 2025	1 KES = 160.1658 STD	1 STD = 0.0062 KES
13 apr 2025	1 KES = 159.4939 STD	1 STD = 0.0063 KES
14 apr 2025	1 KES = 159.4822 STD	1 STD = 0.0063 KES
15 apr 2025	1 KES = 159.5464 STD	1 STD = 0.0063 KES
16 apr 2025	1 KES = 159.6041 STD	1 STD = 0.0063 KES
17 apr 2025	1 KES = 159.7438 STD	1 STD = 0.0063 KES
18 apr 2025	1 KES = 159.8317 STD	1 STD = 0.0063 KES
19 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
20 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
21 apr 2025	1 KES = 159.8217 STD	1 STD = 0.0063 KES
22 apr 2025	1 KES = 159.522 STD	1 STD = 0.0063 KES
23 apr 2025	1 KES = 159.9044 STD	1 STD = 0.0063 KES
24 apr 2025	1 KES = 160.065 STD	1 STD = 0.0062 KES
25 apr 2025	1 KES = 159.9904 STD	1 STD = 0.0063 KES
26 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
27 apr 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
28 apr 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
29 apr 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
30 apr 2025	1 KES = 159.9166 STD	1 STD = 0.0063 KES

May 2025

Datum	KES-STD	STD-KES
01 maj 2025	1 KES = 159.4113 STD	1 STD = 0.0063 KES
02 maj 2025	1 KES = 160.1271 STD	1 STD = 0.0062 KES
03 maj 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
04 maj 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
05 maj 2025	1 KES = 160.2881 STD	1 STD = 0.0062 KES
06 maj 2025	1 KES = 160.2138 STD	1 STD = 0.0062 KES
07 maj 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
08 maj 2025	1 KES = 160.2257 STD	1 STD = 0.0062 KES
09 maj 2025	1 KES = 160.2068 STD	1 STD = 0.0062 KES
10 maj 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
11 maj 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
12 maj 2025	1 KES = 160.3873 STD	1 STD = 0.0062 KES
13 maj 2025	1 KES = 160.6486 STD	1 STD = 0.0062 KES
14 maj 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
15 maj 2025	1 KES = 160.0821 STD	1 STD = 0.0062 KES
16 maj 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
17 maj 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
18 maj 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
19 maj 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
20 maj 2025	1 KES = 160.1143 STD	1 STD = 0.0062 KES
21 maj 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
22 maj 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
23 maj 2025	1 KES = 160.1021 STD	1 STD = 0.0062 KES
24 maj 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
25 maj 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
26 maj 2025	1 KES = 160.0648 STD	1 STD = 0.0062 KES
27 maj 2025	1 KES = 160.1514 STD	1 STD = 0.0062 KES
28 maj 2025	1 KES = 160.0525 STD	1 STD = 0.0062 KES
29 maj 2025	1 KES = 160.1636 STD	1 STD = 0.0062 KES
30 maj 2025	1 KES = 160.2388 STD	1 STD = 0.0062 KES
31 maj 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES

Jun 2025

Datum	KES-STD	STD-KES
01 jun 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 jun 2025	1 KES = 160.3126 STD	1 STD = 0.0062 KES
03 jun 2025	1 KES = 160.1273 STD	1 STD = 0.0062 KES
04 jun 2025	1 KES = 160.203 STD	1 STD = 0.0062 KES
05 jun 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
06 jun 2025	1 KES = 160.1265 STD	1 STD = 0.0062 KES
07 jun 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
08 jun 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
09 jun 2025	1 KES = 160.1971 STD	1 STD = 0.0062 KES
10 jun 2025	1 KES = 160.2512 STD	1 STD = 0.0062 KES
11 jun 2025	1 KES = 160.151 STD	1 STD = 0.0062 KES
12 jun 2025	1 KES = 160.2366 STD	1 STD = 0.0062 KES
13 jun 2025	1 KES = 160.1387 STD	1 STD = 0.0062 KES
14 jun 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES
15 jun 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES
16 jun 2025	1 KES = 160.1767 STD	1 STD = 0.0062 KES
17 jun 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
18 jun 2025	1 KES = 160.2504 STD	1 STD = 0.0062 KES
19 jun 2025	1 KES = 160.2759 STD	1 STD = 0.0062 KES
20 jun 2025	1 KES = 160.052 STD	1 STD = 0.0062 KES
21 jun 2025	1 KES = 160.1853 STD	1 STD = 0.0062 KES
22 jun 2025	1 KES = 160.1853 STD	1 STD = 0.0062 KES
23 jun 2025	1 KES = 160.2632 STD	1 STD = 0.0062 KES
24 jun 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
25 jun 2025	1 KES = 160.285 STD	1 STD = 0.0062 KES
26 jun 2025	1 KES = 160.0529 STD	1 STD = 0.0062 KES
27 jun 2025	1 KES = 160.2135 STD	1 STD = 0.0062 KES
28 jun 2025	1 KES = 160.259 STD	1 STD = 0.0062 KES
29 jun 2025	1 KES = 160.259 STD	1 STD = 0.0062 KES
30 jun 2025	1 KES = 160.1348 STD	1 STD = 0.0062 KES

Jul 2025

Datum	KES-STD	STD-KES
01 jul 2025	1 KES = 160.1142 STD	1 STD = 0.0062 KES
02 jul 2025	1 KES = 159.8915 STD	1 STD = 0.0063 KES
03 jul 2025	1 KES = 160.1268 STD	1 STD = 0.0062 KES
04 jul 2025	1 KES = 160.2262 STD	1 STD = 0.0062 KES
05 jul 2025	1 KES = 160.2097 STD	1 STD = 0.0062 KES
06 jul 2025	1 KES = 160.2097 STD	1 STD = 0.0062 KES
07 jul 2025	1 KES = 160.1757 STD	1 STD = 0.0062 KES
08 jul 2025	1 KES = 160.2879 STD	1 STD = 0.0062 KES
09 jul 2025	1 KES = 160.0524 STD	1 STD = 0.0062 KES
10 jul 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
11 jul 2025	1 KES = 160.238 STD	1 STD = 0.0062 KES
12 jul 2025	1 KES = 160.2391 STD	1 STD = 0.0062 KES
13 jul 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
14 jul 2025	1 KES = 160.1984 STD	1 STD = 0.0062 KES
15 jul 2025	1 KES = 160.0899 STD	1 STD = 0.0062 KES
16 jul 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
17 jul 2025	1 KES = 160.1942 STD	1 STD = 0.0062 KES
18 jul 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
19 jul 2025	1 KES = 160.0553 STD	1 STD = 0.0062 KES

KES-STD och STD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter